Tata Motors Shs Sponsored American Deposit Receipt Repr 5 Sh $36.62

down -1.68


15/4/2014 06:40 PM  |  NYSE : TTM  
Industries : Automotive / Auto Manufacturers - Major
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TTM historical data

Date Open High Low Close Volume
4/15/201437.5337.5635.7136.622,571,620
4/14/201437.9938.6137.7838.301,265,780
4/11/201437.5037.9537.0537.401,876,570
4/10/201437.9138.9237.8137.812,872,620
4/9/201437.1638.0237.0437.961,886,300
4/8/201436.2036.9236.2036.801,319,160
4/7/201435.8736.4035.6736.30753,656
4/4/201436.3136.6335.9536.02764,330
4/3/201436.5236.5536.1136.34735,183
4/2/201436.2936.9636.0236.801,431,980
4/1/201435.4936.2535.4336.051,221,290
3/31/201434.8835.4334.8735.411,093,450
3/28/201434.4735.0234.2734.58796,173
3/27/201434.3634.7234.1834.211,160,840
3/26/201434.4134.9534.3834.701,181,330
3/25/201433.4834.4033.4633.961,938,560
3/24/201433.4933.6032.7233.161,042,410
3/21/201433.3033.4932.8333.101,216,100
3/20/201432.4333.2332.2733.00927,631
3/19/201432.9933.1132.3932.601,205,800
3/18/201432.7633.4432.7633.19908,563
3/17/201433.0533.4932.9833.44746,596
3/14/201432.9033.1632.5432.70747,023
3/13/201433.2833.4332.2732.481,240,280
3/12/201433.1233.4232.8433.111,373,080
3/11/201434.1034.2533.5433.59989,921
3/10/201433.5634.1333.4134.081,177,440
3/7/201434.8335.0033.9534.011,790,260
3/6/201434.7834.9934.5834.69872,082
3/5/201434.6234.8634.4334.631,283,530
3/4/201434.8035.2534.5834.981,469,310
3/3/201434.2634.7734.0134.471,568,390
2/28/201434.8635.2834.4534.882,375,120
2/27/201433.7535.2033.6935.052,731,140
2/26/201432.7533.9032.7533.822,149,120
2/25/201432.5733.0832.4632.761,680,000
2/24/201432.7132.9832.4732.781,504,180
2/21/201432.5332.9732.4132.821,373,800
2/20/201432.0432.3931.7632.301,316,230
2/19/201431.8732.2431.7031.821,413,690
2/18/201431.8932.2031.7331.851,464,260
2/14/201431.6632.4531.4132.272,041,770
2/13/201430.3931.1030.2131.041,924,540
2/12/201430.7431.1630.4830.762,450,070
2/11/201430.2430.7730.0730.622,536,380
2/10/201430.4330.7430.1930.621,958,680
2/7/201429.1229.2128.8428.99873,004
2/6/201428.2828.9728.2528.821,039,000
2/5/201428.2228.2727.5028.011,278,070
2/4/201427.8127.9627.4527.801,648,090
2/3/201427.1827.2226.4726.741,664,030
1/31/201427.7928.0927.6027.85975,531
1/30/201428.9629.0828.3228.362,593,930
1/29/201428.2228.6028.0628.101,348,180
1/28/201428.3028.9928.0928.861,343,000
1/27/201427.9828.2127.1227.252,127,330
1/24/201429.5829.9028.8428.841,344,310
1/23/201431.0031.0830.3330.47759,219
1/22/201431.1831.4630.9231.331,151,140
1/21/201430.9631.2530.5130.761,346,720
1/17/201430.2530.4730.1130.29836,815
1/16/201430.2130.2329.9030.071,298,050
1/15/201430.9231.0330.7230.881,206,080
1/14/201430.8731.1430.6231.001,167,050
1/13/201430.7031.1530.4830.571,474,440
1/10/201429.9530.4129.9030.331,022,950
1/9/201430.0130.0629.6529.96985,273
1/8/201429.9330.2729.7530.101,148,230
1/7/201429.7029.7529.4729.53808,426
1/6/201429.7929.8029.4529.46699,982
1/3/201429.6530.0029.4229.851,330,610
1/2/201430.1030.1129.3729.571,257,910
12/31/201330.7230.8430.5230.80549,303
12/30/201330.4930.8030.4530.65573,403
12/27/201330.1930.6630.1330.43911,731
12/26/201330.3830.3830.1030.19858,641
12/24/201330.4430.5730.3330.49830,657
12/23/201330.6030.6030.2830.571,071,290
12/20/201330.1630.4430.0430.351,072,160
12/19/201329.9030.0729.5530.041,634,480
12/18/201329.8930.4429.6830.312,181,550
12/17/201330.0430.1629.7630.041,927,200
12/16/201330.1630.5029.5730.402,194,250
12/13/201329.9931.5929.9330.152,494,200
12/12/201329.1129.7228.8129.502,039,090
12/11/201331.0131.1129.8229.962,650,090
12/10/201332.0032.2231.8131.941,580,240
12/9/201332.2432.4132.1332.281,781,000
12/6/201331.9632.3831.7532.13653,441
12/5/201331.9632.0031.4331.571,039,390
12/4/201331.7932.3431.6632.161,311,260
12/3/201331.9232.0931.6331.911,273,160
12/2/201332.4832.4932.1132.231,577,820
11/29/201332.4732.7032.3432.471,447,620
11/27/201332.0032.8931.9632.722,245,840
11/26/201331.2731.8231.2031.801,977,060
11/25/201330.7231.3130.6031.271,001,750
11/22/201329.8630.2629.8630.201,001,860
11/21/201330.0230.3429.7530.121,687,180
11/20/201330.7830.9930.3730.441,237,930
Trading Center