Tata Motors Shs Sponsored American Deposit Receipt Repr 5 Shs $39.11

down -0.21


1/8/2014 04:01 PM  |  NYSE : TTM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 39.11
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.53 %)
Prev Close: 39.32
Open: 38.65
Bid: 39.10
Ask: 39.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTM Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: TTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 TTM1408H28 9.60 0.00 8.90 609.0 12.50 171.0 0.0 0
29.00 TTM1408H29 0.00 0.00 8.30 2.0 11.80 2.0 0.0 0
30.00 TTM1408H30 0.00 0.00 7.30 23.0 10.90 21.0 0.0 0
31.00 TTM1408H31 5.90 0.00 6.30 21.0 9.80 11.0 0.0 0
31.00 TTM1416H31 7.80 0.00 7.80 31.0 8.50 31.0 0.0 0
31.00 TTM1422H31 6.70 0.00 6.40 24.0 9.90 34.0 0.0 0
32.00 TTM1408H32 5.40 0.00 5.30 21.0 8.80 11.0 0.0 0
32.00 TTM1416H32 6.90 0.00 6.80 31.0 7.60 31.0 0.0 0
32.00 TTM1422H32 5.40 0.00 5.40 24.0 9.00 21.0 0.0 0
32.50 TTM1408H32.5 4.90 0.00 4.80 21.0 8.40 21.0 0.0 0
33.00 TTM1408H33 4.40 0.00 4.30 21.0 7.90 34.0 0.0 0
33.00 TTM1416H33 5.90 0.00 5.90 59.0 6.50 42.0 0.0 0
33.00 TTM1422H33 4.30 0.00 4.40 24.0 8.00 21.0 0.0 0
33.00 TTM1429H33 4.70 0.00 4.50 419.0 7.50 223.0 0.0 0
33.50 TTM1408H33.5 3.90 0.00 3.90 21.0 7.40 34.0 0.0 0
34.00 TTM1408H34 3.40 0.00 3.40 21.0 7.00 41.0 0.0 0
34.00 TTM1416H34 5.00 0.00 5.00 87.0 5.50 41.0 0.0 0
34.00 TTM1422H34 3.30 0.00 3.50 21.0 6.70 11.0 0.0 0
34.00 TTM1429H34 3.40 0.00 3.50 21.0 7.10 41.0 0.0 0
34.50 TTM1408H34.5 2.95 0.00 2.95 221.0 6.50 49.0 0.0 0
34.50 TTM1422H34.5 2.95 0.00 3.00 270.0 6.60 67.0 0.0 0
34.50 TTM1429H34.5 3.20 0.00 3.00 66.0 6.10 52.0 0.0 0
35.00 TTM1408H35 2.45 0.00 2.45 252.0 6.00 37.0 0.0 0
35.00 TTM1416H35 3.90 0.00 4.00 53.0 4.60 43.0 0.0 0
35.00 TTM1422H35 2.75 0.00 2.25 898.0 5.70 455.0 0.0 0
35.00 TTM1429H35 2.85 0.00 2.40 505.0 5.70 420.0 0.0 0
35.50 TTM1408H35.5 1.95 0.00 1.70 93.0 5.50 31.0 0.0 0
35.50 TTM1422H35.5 2.35 0.00 1.90 949.0 5.20 488.0 0.0 0
35.50 TTM1429H35.5 2.40 0.00 2.05 934.0 5.30 496.0 0.0 0
36.00 TTM1408H36 1.45 0.00 1.25 823.0 4.60 192.0 0.0 0
36.00 TTM1416H36 3.00 0.00 3.10 349.0 3.60 198.0 0.0 0
36.00 TTM1422H36 2.00 0.00 1.55 953.0 4.80 561.0 0.0 0
36.00 TTM1429H36 2.05 0.00 1.70 934.0 4.90 544.0 0.0 0
36.50 TTM1408H36.5 1.30 0.00 0.90 828.0 4.10 159.0 0.0 0
36.50 TTM1422H36.5 1.60 0.00 1.15 968.0 4.40 583.0 0.0 0
36.50 TTM1429H36.5 1.75 0.00 1.35 947.0 4.40 702.0 0.0 0
37.00 TTM1408H37 0.85 0.00 0.70 987.0 3.80 378.0 0.0 0
37.00 TTM1416H37 2.25 0.00 2.25 340.0 2.70 208.0 0.0 0
37.00 TTM1422H37 1.10 0.00 0.90 978.0 4.00 657.0 0.0 0
37.00 TTM1429H37 2.40 0.00 2.20 324.0 3.70 643.0 0.0 0
37.50 TTM1408H37.5 0.45 0.00 0.50 892.0 2.60 82.0 0.0 0
37.50 TTM1416H37.5 2.10 0.00 2.05 285.0 2.35 236.0 0.0 0
37.50 TTM1422H37.5 1.90 0.00 1.60 609.0 3.60 775.0 0.0 0
37.50 TTM1429H37.5 2.05 0.00 1.95 366.0 3.20 498.0 0.0 0
38.00 TTM1408H38 1.30 0.00 0.90 406.0 2.25 191.0 0.0 0
38.00 TTM1416H38 1.80 0.00 1.70 169.0 2.05 342.0 3.0 6
38.00 TTM1422H38 1.60 0.00 1.50 385.0 2.25 181.0 0.0 0
38.00 TTM1429H38 1.75 0.00 1.70 330.0 2.40 205.0 0.0 0
38.50 TTM1408H38.5 1.00 0.00 1.05 21.0 1.50 34.0 0.0 0
38.50 TTM1416H38.5 1.40 0.00 1.35 272.0 1.65 360.0 0.0 0
38.50 TTM1422H38.5 1.35 0.00 1.35 254.0 1.90 222.0 0.0 0
38.50 TTM1429H38.5 1.45 0.00 1.50 254.0 2.05 187.0 0.0 0
39.00 TTM1408H39 0.70 0.00 0.75 21.0 1.15 34.0 0.0 0
39.00 TTM1416H39 1.20 -0.05 1.05 168.0 1.40 470.0 81.0 108
39.00 TTM1422H39 1.10 0.00 1.10 290.0 1.65 286.0 0.0 0
39.00 TTM1429H39 1.20 0.00 1.20 317.0 1.75 180.0 0.0 0
39.50 TTM1408H39.5 2.05 1.45 0.50 21.0 0.90 40.0 1.0 1
39.50 TTM1416H39.5 1.00 0.00 0.80 162.0 1.00 90.0 5.0 5
39.50 TTM1422H39.5 0.85 0.00 0.85 348.0 1.35 249.0 0.0 0
39.50 TTM1429H39.5 0.85 0.00 1.00 299.0 1.50 234.0 0.0 0
40.00 TTM1408H40 0.45 0.05 0.25 38.0 0.75 159.0 2.0 49
40.00 TTM1416H40 0.95 0.30 0.60 225.0 0.85 423.0 59.0 179
40.00 TTM1422H40 1.10 0.40 0.70 99.0 1.10 246.0 5.0 10
40.00 TTM1429H40 0.80 0.00 0.70 646.0 1.35 328.0 0.0 0
40.50 TTM1408H40.5 0.30 0.05 0.10 41.0 0.55 165.0 2.0 28
40.50 TTM1416H40.5 0.55 0.10 0.45 236.0 0.65 297.0 2.0 0
40.50 TTM1422H40.5 0.50 0.00 0.50 73.0 0.95 233.0 0.0 0
40.50 TTM1429H40.5 0.55 0.00 0.50 873.0 1.40 587.0 0.0 0
41.00 TTM1408H41 0.20 0.10 0.05 61.0 0.25 5.0 1.0 61
41.00 TTM1416H41 0.30 -0.25 0.25 612.0 0.50 536.0 321.0 46
41.00 TTM1422H41 0.25 0.00 0.35 84.0 0.80 278.0 0.0 0
41.00 TTM1429H41 1.05 0.55 0.35 1396.0 0.85 79.0 5.0 5
41.50 TTM1408H41.5 0.40 0.35 0.05 21.0 0.25 7.0 3.0 19
41.50 TTM1416H41.5 0.25 0.00 0.20 99.0 0.40 473.0 3.0 37
41.50 TTM1422H41.5 1.00 0.70 0.20 799.0 0.60 246.0 360.0 360
41.50 TTM1429H41.5 0.35 0.00 0.25 1479.0 0.75 77.0 0.0 0
42.00 TTM1408H42 0.15 0.00 0.05 10.0 0.30 215.0 4.0 254
42.00 TTM1416H42 0.25 0.00 0.10 361.0 0.35 614.0 28.0 258
42.00 TTM1422H42 1.75 1.55 0.05 1756.0 0.50 204.0 20.0 10
42.00 TTM1429H42 0.80 0.50 0.15 1621.0 0.60 81.0 2.0 5
42.50 TTM1408H42.5 0.30 0.00 0.05 10.0 0.25 128.0 3.0 3
42.50 TTM1416H42.5 0.25 0.15 0.05 10.0 0.30 427.0 3.0 72
42.50 TTM1422H42.5 0.05 0.00 0.05 1212.0 0.80 703.0 0.0 0
42.50 TTM1429H42.5 0.20 0.00 0.05 1908.0 0.80 450.0 0.0 0
43.00 TTM1408H43 0.65 0.40 0.05 10.0 0.25 124.0 6.0 100
43.00 TTM1416H43 0.30 0.25 0.05 16.0 0.25 427.0 2.0 100
43.00 TTM1422H43 0.05 0.00 0.05 11.0 0.75 767.0 0.0 0
43.00 TTM1429H43 0.10 -0.05 0.05 2141.0 0.40 57.0 4.0 4
43.50 TTM1408H43.5 0.75 0.45 0.05 10.0 0.30 125.0 10.0 10
43.50 TTM1416H43.5 0.70 0.55 0.05 10.0 0.25 619.0 9.0 9
43.50 TTM1422H43.5 0.05 0.00 0.05 10.0 1.25 832.0 0.0 0
43.50 TTM1429H43.5 0.05 0.00 0.05 11.0 0.35 73.0 0.0 0
44.00 TTM1408H44 0.45 0.20 0.05 10.0 0.25 126.0 2.0 437
44.00 TTM1416H44 0.10 0.00 0.10 1.0 0.25 691.0 11.0 501
44.00 TTM1422H44 0.30 0.00 0.05 10.0 0.30 22.0 0.0 0
44.00 TTM1429H44 0.05 0.00 0.05 10.0 1.15 749.0 0.0 0
44.50 TTM1408H44.5 0.30 0.00 0.05 10.0 0.35 34.0 0.0 0
44.50 TTM1416H44.5 0.16 0.06 0.05 154.0 0.25 660.0 22.0 23
44.50 TTM1422H44.5 0.40 0.00 0.05 10.0 0.30 34.0 0.0 0
44.50 TTM1429H44.5 0.30 0.00 0.05 10.0 0.30 22.0 0.0 0
45.00 TTM1408H45 0.30 0.00 0.05 26.0 0.30 34.0 0.0 0
45.00 TTM1416H45 0.10 0.00 0.05 10.0 0.15 581.0 2.0 39
45.00 TTM1422H45 0.30 0.00 0.05 10.0 0.30 36.0 0.0 0
45.00 TTM1429H45 0.40 0.00 0.05 10.0 0.30 34.0 0.0 0
45.50 TTM1408H45.5 0.35 0.00 0.05 10.0 0.25 34.0 0.0 0
45.50 TTM1416H45.5 0.06 -0.09 0.10 537.0 0.25 798.0 20.0 20
45.50 TTM1422H45.5 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
45.50 TTM1429H45.5 0.30 0.00 0.05 1.0 0.25 21.0 0.0 0
46.00 TTM1408H46 0.35 0.00 0.05 10.0 0.35 34.0 0.0 0
46.00 TTM1416H46 0.15 0.05 0.05 582.0 0.25 753.0 2.0 2
46.00 TTM1422H46 0.30 0.00 0.05 10.0 0.25 21.0 0.0 0
46.00 TTM1429H46 0.25 0.00 0.05 14.0 0.25 21.0 0.0 0
46.50 TTM1408H46.5 0.30 0.00 0.05 10.0 0.25 100.0 40.0 40
46.50 TTM1416H46.5 0.10 0.00 0.05 410.0 0.15 588.0 0.0 0
46.50 TTM1422H46.5 0.25 0.00 0.05 110.0 0.25 34.0 0.0 0
46.50 TTM1429H46.5 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
47.00 TTM1408H47 0.60 0.00 0.05 10.0 0.30 34.0 0.0 0
47.00 TTM1416H47 0.10 0.00 0.05 41.0 0.25 681.0 0.0 0
47.00 TTM1422H47 0.25 0.00 0.05 22.0 0.25 34.0 0.0 0
47.00 TTM1429H47 0.25 0.00 0.10 21.0 0.25 34.0 0.0 0
47.50 TTM1408H47.5 0.60 0.00 0.05 10.0 0.25 34.0 0.0 0
47.50 TTM1422H47.5 0.30 0.00 0.05 11.0 0.25 34.0 0.0 0
47.50 TTM1429H47.5 0.25 0.00 0.05 22.0 0.25 34.0 0.0 0
48.00 TTM1408H48 0.70 0.00 0.05 10.0 0.30 34.0 0.0 0
48.00 TTM1416H48 0.10 0.00 0.05 10.0 0.25 926.0 0.0 0
48.00 TTM1422H48 0.25 0.00 0.05 11.0 0.25 34.0 0.0 0
48.00 TTM1429H48 0.25 0.00 0.05 21.0 0.25 34.0 0.0 0
48.50 TTM1408H48.5 0.70 0.00 0.05 10.0 0.25 34.0 0.0 0
48.50 TTM1422H48.5 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
48.50 TTM1429H48.5 0.25 0.00 0.05 21.0 0.25 34.0 0.0 0
49.00 TTM1408H49 0.00 0.00 0.00 0.0 0.25 469.0 0.0 0
49.00 TTM1416H49 0.10 0.00 0.00 0.0 0.25 626.0 0.0 0
49.00 TTM1422H49 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
49.00 TTM1429H49 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
49.50 TTM1422H49.5 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
50.00 TTM1408H50 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
50.00 TTM1416H50 0.10 0.00 0.00 0.0 0.25 656.0 0.0 0
50.00 TTM1422H50 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
50.00 TTM1429H50 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0

Put Options: TTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 TTM1408T28 0.00 0.00 0.00 0.0 0.25 111.0 0.0 0
29.00 TTM1408T29 0.00 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 TTM1408T30 0.00 0.00 0.00 0.0 0.25 36.0 0.0 0
31.00 TTM1408T31 0.35 0.00 0.05 10.0 0.35 34.0 0.0 0
31.00 TTM1416T31 0.15 0.00 0.00 0.0 0.25 526.0 0.0 0
31.00 TTM1422T31 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
32.00 TTM1408T32 0.35 0.00 0.05 10.0 0.35 34.0 0.0 0
32.00 TTM1416T32 0.15 0.00 0.05 30.0 0.25 610.0 0.0 0
32.00 TTM1422T32 0.35 0.00 0.05 10.0 0.30 36.0 0.0 0
32.50 TTM1408T32.5 0.35 0.00 0.05 10.0 0.30 34.0 0.0 0
33.00 TTM1408T33 0.35 0.00 0.05 10.0 0.95 135.0 0.0 0
33.00 TTM1416T33 0.08 -0.07 0.05 10.0 0.25 702.0 10.0 20
33.00 TTM1422T33 0.40 0.00 0.05 10.0 0.25 21.0 0.0 0
33.00 TTM1429T33 0.35 0.00 0.05 10.0 0.35 172.0 0.0 0
33.50 TTM1408T33.5 0.35 0.00 0.05 21.0 1.00 239.0 0.0 0
34.00 TTM1408T34 0.40 0.00 0.05 10.0 0.30 34.0 0.0 0
34.00 TTM1416T34 0.10 0.05 0.05 11.0 0.25 520.0 10.0 20
34.00 TTM1422T34 0.40 0.00 0.05 10.0 0.40 73.0 0.0 0
34.00 TTM1429T34 0.40 0.00 0.05 635.0 0.40 211.0 0.0 0
34.50 TTM1408T34.5 0.40 0.00 0.05 10.0 0.35 47.0 0.0 0
34.50 TTM1422T34.5 0.45 0.00 0.05 443.0 0.45 278.0 0.0 0
34.50 TTM1429T34.5 0.05 0.00 0.05 2000.0 0.45 250.0 0.0 0
35.00 TTM1408T35 0.30 0.00 0.05 11.0 0.30 21.0 0.0 0
35.00 TTM1416T35 0.20 0.10 0.05 210.0 0.40 637.0 4.0 52
35.00 TTM1422T35 0.05 0.00 0.05 811.0 0.50 296.0 0.0 0
35.00 TTM1429T35 0.05 0.00 0.10 1481.0 0.50 214.0 0.0 0
35.50 TTM1408T35.5 0.45 0.00 0.05 10.0 1.05 330.0 0.0 0
35.50 TTM1422T35.5 0.05 0.00 0.10 464.0 0.50 248.0 0.0 0
35.50 TTM1429T35.5 0.05 0.00 0.20 153.0 0.60 296.0 0.0 0
36.00 TTM1408T36 0.40 0.00 0.05 31.0 0.40 67.0 0.0 0
36.00 TTM1416T36 0.20 0.00 0.15 880.0 0.45 732.0 0.0 0
36.00 TTM1422T36 0.30 0.00 0.15 332.0 0.55 258.0 0.0 0
36.00 TTM1429T36 0.30 0.00 0.25 236.0 0.75 463.0 0.0 0
36.50 TTM1408T36.5 0.05 0.00 0.10 21.0 0.80 744.0 0.0 0
36.50 TTM1422T36.5 0.30 0.00 0.25 205.0 0.65 255.0 0.0 0
36.50 TTM1429T36.5 0.40 0.00 0.30 588.0 0.85 397.0 0.0 0
37.00 TTM1408T37 0.15 0.00 0.10 21.0 0.85 617.0 0.0 0
37.00 TTM1416T37 0.35 0.00 0.30 742.0 0.60 658.0 50.0 69
37.00 TTM1422T37 0.25 0.00 0.35 175.0 0.80 265.0 0.0 0
37.00 TTM1429T37 0.25 -0.25 0.45 284.0 0.95 625.0 10.0 10
37.50 TTM1408T37.5 0.35 0.15 0.10 51.0 0.55 10.0 2.0 0
37.50 TTM1416T37.5 0.46 0.01 0.40 462.0 0.70 485.0 10.0 22
37.50 TTM1422T37.5 0.55 0.00 0.45 150.0 0.85 192.0 0.0 0
37.50 TTM1429T37.5 0.65 0.00 0.30 1379.0 1.20 569.0 0.0 0
38.00 TTM1408T38 0.30 0.00 0.25 21.0 0.80 173.0 0.0 0
38.00 TTM1416T38 0.70 0.00 0.55 154.0 0.80 424.0 5.0 31
38.00 TTM1422T38 0.30 -0.40 0.60 215.0 1.00 194.0 10.0 10
38.00 TTM1429T38 0.80 0.00 0.70 187.0 1.20 293.0 0.0 0
38.50 TTM1408T38.5 0.50 0.00 0.40 21.0 0.85 67.0 0.0 0
38.50 TTM1416T38.5 0.66 -0.09 0.70 282.0 0.95 193.0 10.0 12
38.50 TTM1422T38.5 0.85 0.00 0.75 146.0 1.25 320.0 0.0 0
38.50 TTM1429T38.5 0.90 -0.15 0.85 339.0 1.50 584.0 5.0 5
39.00 TTM1408T39 0.70 -0.23 0.55 31.0 0.95 56.0 107.0 26
39.00 TTM1416T39 0.90 -0.24 0.90 253.0 1.15 355.0 81.0 76
39.00 TTM1422T39 1.10 0.00 0.95 139.0 1.45 166.0 0.0 0
39.00 TTM1429T39 1.20 0.00 1.05 225.0 1.70 387.0 0.0 0
39.50 TTM1408T39.5 0.95 0.00 0.85 21.0 1.20 34.0 124.0 7
39.50 TTM1416T39.5 0.50 -0.70 1.15 245.0 1.45 395.0 2.0 2
39.50 TTM1422T39.5 1.30 0.00 1.20 134.0 1.75 239.0 0.0 0
39.50 TTM1429T39.5 1.40 0.00 1.25 346.0 2.00 410.0 0.0 0
40.00 TTM1408T40 1.71 0.46 1.05 34.0 1.60 49.0 4.0 127
40.00 TTM1416T40 1.75 0.00 1.45 170.0 1.70 382.0 30.0 188
40.00 TTM1422T40 0.95 -0.65 1.45 245.0 2.00 327.0 10.0 10
40.00 TTM1429T40 2.00 0.00 1.60 217.0 2.25 398.0 5.0 5
40.50 TTM1408T40.5 1.90 0.00 1.35 34.0 2.05 191.0 2.0 2
40.50 TTM1416T40.5 1.80 0.00 1.70 306.0 2.10 433.0 0.0 0
40.50 TTM1422T40.5 1.60 -0.30 1.70 145.0 2.40 186.0 3.0 3
40.50 TTM1429T40.5 1.95 0.00 1.60 421.0 2.70 273.0 0.0 0
41.00 TTM1408T41 0.68 -1.07 1.75 34.0 2.75 258.0 5.0 144
41.00 TTM1416T41 2.40 0.00 2.05 259.0 2.40 222.0 15.0 95
41.00 TTM1422T41 2.10 0.00 2.05 197.0 2.75 226.0 10.0 10
41.00 TTM1429T41 2.35 0.00 1.40 954.0 4.50 721.0 0.0 0
41.50 TTM1408T41.5 1.75 0.00 1.15 736.0 3.20 100.0 0.0 0
41.50 TTM1416T41.5 2.55 0.00 2.30 287.0 2.95 318.0 0.0 0
41.50 TTM1422T41.5 1.00 0.00 1.50 975.0 4.90 638.0 0.0 0
41.50 TTM1429T41.5 1.70 -0.95 2.50 179.0 3.50 315.0 1.0 1
42.00 TTM1408T42 1.20 -1.30 2.50 45.0 3.50 94.0 4.0 208
42.00 TTM1416T42 1.45 -1.50 2.75 349.0 3.40 363.0 33.0 37
42.00 TTM1422T42 1.35 0.00 1.90 801.0 5.40 616.0 0.0 0
42.00 TTM1429T42 1.65 -1.10 2.85 167.0 3.90 370.0 2.0 4
42.50 TTM1408T42.5 1.75 -0.20 2.95 21.0 4.30 120.0 10.0 10
42.50 TTM1416T42.5 1.70 -1.50 3.10 265.0 3.80 273.0 29.0 31
42.50 TTM1422T42.5 1.85 -1.35 3.20 199.0 4.40 330.0 10.0 10
42.50 TTM1429T42.5 1.85 0.00 2.80 477.0 5.80 560.0 0.0 0
43.00 TTM1408T43 4.00 0.00 3.30 35.0 4.40 94.0 3.0 3
43.00 TTM1416T43 1.75 -1.95 3.70 44.0 4.20 67.0 10.0 10
43.00 TTM1422T43 2.60 0.00 2.70 758.0 6.30 584.0 0.0 0
43.00 TTM1429T43 2.25 0.00 2.85 879.0 6.30 602.0 0.0 0
43.50 TTM1408T43.5 2.35 0.00 2.75 207.0 6.20 34.0 0.0 0
43.50 TTM1416T43.5 1.85 -2.35 4.10 167.0 4.70 61.0 20.0 20
43.50 TTM1422T43.5 2.65 0.00 2.85 103.0 6.30 24.0 0.0 0
43.50 TTM1429T43.5 2.70 0.00 3.30 480.0 6.20 453.0 0.0 0
44.00 TTM1408T44 2.85 0.00 3.20 21.0 6.70 34.0 0.0 0
44.00 TTM1416T44 4.80 0.00 4.60 41.0 5.20 60.0 0.0 0
44.00 TTM1422T44 3.00 0.00 3.20 21.0 6.80 34.0 0.0 0
44.00 TTM1429T44 3.10 0.00 3.30 24.0 6.80 34.0 0.0 0
44.50 TTM1408T44.5 3.30 0.00 3.70 21.0 7.20 34.0 0.0 0
44.50 TTM1416T44.5 5.20 0.00 5.10 41.0 5.60 41.0 0.0 0
44.50 TTM1422T44.5 3.40 0.00 3.70 24.0 7.20 34.0 0.0 0
44.50 TTM1429T44.5 3.50 0.00 3.50 10.0 7.30 34.0 0.0 0
45.00 TTM1408T45 3.90 0.00 3.90 10.0 7.70 34.0 0.0 0
45.00 TTM1416T45 3.70 -1.90 5.60 130.0 6.20 76.0 5.0 5
45.00 TTM1422T45 3.90 0.00 4.20 24.0 7.70 34.0 0.0 0
45.00 TTM1429T45 3.90 0.00 4.20 24.0 7.70 21.0 0.0 0
45.50 TTM1408T45.5 4.30 0.00 4.40 10.0 8.20 34.0 0.0 0
45.50 TTM1416T45.5 6.20 0.00 6.10 41.0 6.70 41.0 0.0 0
45.50 TTM1422T45.5 4.40 0.00 4.60 21.0 8.20 34.0 0.0 0
45.50 TTM1429T45.5 4.50 0.00 4.70 24.0 8.20 34.0 0.0 0
46.00 TTM1408T46 4.80 0.00 4.90 10.0 8.70 34.0 0.0 0
46.00 TTM1416T46 6.70 0.00 6.50 59.0 7.20 59.0 0.0 0
46.00 TTM1422T46 4.80 0.00 5.20 24.0 8.70 34.0 0.0 0
46.00 TTM1429T46 4.90 0.00 5.10 21.0 9.20 21.0 0.0 0
46.50 TTM1408T46.5 5.30 0.00 5.40 10.0 9.20 34.0 0.0 0
46.50 TTM1416T46.5 7.30 0.00 7.00 31.0 7.70 31.0 0.0 0
46.50 TTM1422T46.5 5.30 0.00 5.60 21.0 9.20 34.0 0.0 0
46.50 TTM1429T46.5 5.40 0.00 5.70 24.0 9.20 34.0 0.0 0
47.00 TTM1408T47 5.80 0.00 5.90 10.0 9.70 34.0 0.0 0
47.00 TTM1416T47 7.80 0.00 7.50 31.0 8.20 31.0 0.0 0
47.00 TTM1422T47 5.80 0.00 5.90 10.0 9.70 34.0 0.0 0
47.00 TTM1429T47 5.90 0.00 6.20 24.0 9.70 34.0 0.0 0
47.50 TTM1408T47.5 6.30 0.00 6.40 10.0 10.20 34.0 0.0 0
47.50 TTM1422T47.5 6.30 0.00 6.40 10.0 10.20 34.0 0.0 0
47.50 TTM1429T47.5 6.40 0.00 6.70 24.0 10.20 34.0 0.0 0
48.00 TTM1408T48 6.90 0.00 6.90 10.0 10.70 34.0 0.0 0
48.00 TTM1416T48 5.66 -2.74 8.20 237.0 9.70 262.0 5.0 5
48.00 TTM1422T48 6.80 0.00 6.90 10.0 10.70 20.0 0.0 0
48.00 TTM1429T48 6.90 0.00 7.20 24.0 10.70 34.0 0.0 0
48.50 TTM1408T48.5 7.40 0.00 7.40 10.0 11.20 34.0 0.0 0
48.50 TTM1422T48.5 7.30 0.00 7.60 10.0 11.20 20.0 0.0 0
48.50 TTM1429T48.5 7.40 0.00 7.40 24.0 11.50 20.0 0.0 0
49.00 TTM1408T49 0.00 0.00 8.10 22.0 12.10 3.0 0.0 0
49.00 TTM1416T49 8.30 0.00 8.20 49.0 12.20 78.0 0.0 0
49.00 TTM1422T49 7.70 0.00 8.10 10.0 12.20 10.0 0.0 0
49.00 TTM1429T49 7.90 0.00 7.90 20.0 12.20 31.0 0.0 0
49.50 TTM1422T49.5 8.10 0.00 8.40 11.0 12.60 11.0 0.0 0
50.00 TTM1408T50 8.90 0.00 9.50 317.0 13.10 378.0 0.0 0
50.00 TTM1416T50 9.90 0.00 9.50 475.0 13.10 517.0 0.0 0
50.00 TTM1422T50 8.80 0.00 9.50 264.0 13.10 421.0 0.0 0
50.00 TTM1429T50 8.80 0.00 9.50 275.0 13.10 402.0 0.0 0
Trading Center