$5.99 +0.02 (0.34%) TTM Technologies Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.34%)
Prev Close: 5.97
Open: 5.99
Bid: 5.98
Ask: 5.99
Options:

Call Options: TTMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1422K2.5 2.40 0.00 1.10 1554.0 5.80 1073.0 0.0 0
5.00 TTMI1422K5 0.75 0.00 0.20 11.0 4.80 1195.0 0.0 0
7.50 TTMI1422K7.5 0.15 0.00 0.05 16.0 0.15 1.0 0.0 0
10.00 TTMI1422K10 0.30 0.00 0.00 0.0 0.90 792.0 0.0 0
12.50 TTMI1422K12.5 0.30 0.00 0.00 0.0 0.90 792.0 0.0 0

Put Options: TTMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1422W2.5 0.35 0.00 0.00 0.0 0.90 792.0 0.0 0
5.00 TTMI1422W5 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
7.50 TTMI1422W7.5 0.75 0.00 0.25 1853.0 4.10 1073.0 0.0 0
10.00 TTMI1422W10 2.90 0.00 1.70 863.0 6.40 823.0 0.0 0
12.50 TTMI1422W12.5 4.60 0.00 4.20 853.0 8.90 853.0 0.0 0