TTM Technologies Inc $7.94

up +0.28


22/7/2014 04:00 PM  |  NASDAQ : TTMI  
Industries : Electronics / Printed Circuit Boards
Last Trade: 7.94
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.28 (3.66 %)
Prev Close: 7.66
Open: 7.76
Bid: 7.94
Ask: 7.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTMI Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TTMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1416H2.5 3.00 0.00 3.00 850.0 7.50 418.0 0.0 0
5.00 TTMI1416H5 0.50 0.00 0.50 1203.0 5.00 428.0 0.0 0
7.50 TTMI1416H7.5 0.20 0.00 0.20 1343.0 1.00 874.0 0.0 0
10.00 TTMI1416H10 1.10 0.00 0.00 0.0 1.10 892.0 0.0 0
12.50 TTMI1416H12.5 1.80 0.00 0.00 0.0 1.80 801.0 0.0 0
15.00 TTMI1416H15 1.80 0.00 0.00 0.0 1.80 811.0 0.0 0

Put Options: TTMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1416T2.5 1.80 0.00 0.00 0.0 1.80 811.0 0.0 0
5.00 TTMI1416T5 1.80 0.00 0.00 0.0 1.80 903.0 0.0 0
7.50 TTMI1416T7.5 0.15 0.00 0.15 11.0 2.40 970.0 0.0 0
10.00 TTMI1416T10 2.05 0.00 2.05 10.0 4.80 391.0 0.0 0
12.50 TTMI1416T12.5 2.50 0.00 2.50 866.0 7.00 419.0 0.0 0
15.00 TTMI1416T15 5.00 0.00 5.00 151.0 9.50 149.0 0.0 0
Trading Center