TTM Technologies Inc $8.00

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : TTMI  
Industries : Electronics / Printed Circuit Boards
Last Trade: 8.00
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.00
Open: 7.97
Bid: 7.30
Ask: 11.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTMI Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: TTMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1416H2.5 3.20 0.00 3.20 793.0 7.80 447.0 0.0 0
5.00 TTMI1416H5 0.60 0.00 0.60 570.0 5.30 237.0 0.0 0
7.50 TTMI1416H7.5 0.20 0.00 0.20 10.0 1.00 764.0 0.0 0
10.00 TTMI1416H10 0.10 0.00 0.00 0.0 0.10 365.0 0.0 0
12.50 TTMI1416H12.5 4.80 0.00 0.00 0.0 4.80 560.0 0.0 0
15.00 TTMI1416H15 4.80 0.00 0.00 0.0 4.80 560.0 0.0 0

Put Options: TTMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1416T2.5 3.80 0.00 0.00 0.0 3.80 560.0 0.0 0
5.00 TTMI1416T5 4.80 0.00 0.00 0.0 4.80 560.0 0.0 0
7.50 TTMI1416T7.5 0.05 0.00 0.05 10.0 2.90 1171.0 0.0 0
10.00 TTMI1416T10 1.80 0.00 1.80 10.0 4.80 247.0 0.0 0
12.50 TTMI1416T12.5 2.20 0.00 2.20 478.0 6.50 256.0 0.0 0
15.00 TTMI1416T15 4.70 0.00 4.70 735.0 9.40 467.0 0.0 0
Trading Center