TTM Technologies Inc $7.27

down -0.07


19/9/2014 04:00 PM  |  NASDAQ : TTMI  
Industries : Electronics / Printed Circuit Boards
Last Trade: 7.27
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.95 %)
Prev Close: 7.34
Open: 7.38
Bid: 7.27
Ask: 7.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTMI Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: TTMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1420I2.5 4.60 0.00 3.10 995.0 6.60 995.0 0.0 0
5.00 TTMI1420I5 2.29 0.00 0.60 989.0 4.10 995.0 10.0 13
7.50 TTMI1420I7.5 0.20 0.10 0.05 20.0 0.10 781.0 2.0 231
10.00 TTMI1420I10 0.05 -0.05 0.05 6.0 0.10 613.0 6.0 96
12.50 TTMI1420I12.5 0.15 0.00 0.05 1.0 0.40 1455.0 0.0 0
15.00 TTMI1420I15 0.10 0.00 0.00 0.0 0.10 559.0 0.0 0

Put Options: TTMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1420U2.5 0.10 0.00 0.00 0.0 0.40 900.0 0.0 0
5.00 TTMI1420U5 0.10 0.00 0.05 1.0 0.40 856.0 0.0 0
7.50 TTMI1420U7.5 0.15 0.10 0.05 1.0 0.50 1204.0 10.0 21
10.00 TTMI1420U10 2.40 0.00 0.90 111.0 4.40 111.0 0.0 0
12.50 TTMI1420U12.5 4.90 0.00 3.40 111.0 6.90 111.0 0.0 0
15.00 TTMI1420U15 6.30 0.00 5.50 639.0 10.00 628.0 0.0 0
Trading Center