TTM Technologies Inc $7.53

down -0.10


27/8/2014 04:00 PM  |  NASDAQ : TTMI  
Industries : Electronics / Printed Circuit Boards
Last Trade: 7.53
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.31 %)
Prev Close: 7.63
Open: 7.67
Bid: 7.53
Ask: 7.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TTMI Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: TTMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1420I2.5 2.70 0.00 2.85 950.0 7.50 950.0 0.0 0
5.00 TTMI1420I5 3.20 2.90 0.35 950.0 5.00 970.0 3.0 15
7.50 TTMI1420I7.5 0.60 0.50 0.20 196.0 0.55 1278.0 1.0 162
10.00 TTMI1420I10 0.05 -0.05 0.05 6.0 0.10 505.0 6.0 96
12.50 TTMI1420I12.5 0.25 0.00 0.05 1.0 0.60 1464.0 0.0 0
15.00 TTMI1420I15 0.70 0.00 0.00 0.0 0.60 1458.0 0.0 0

Put Options: TTMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1420U2.5 0.70 0.00 0.00 0.0 0.60 1114.0 0.0 0
5.00 TTMI1420U5 0.70 0.00 0.05 1.0 0.60 1139.0 0.0 0
7.50 TTMI1420U7.5 0.19 0.00 0.05 1089.0 0.35 599.0 10.0 31
10.00 TTMI1420U10 0.30 0.00 0.10 960.0 4.70 950.0 0.0 0
12.50 TTMI1420U12.5 2.70 0.00 2.50 960.0 7.20 950.0 0.0 0
15.00 TTMI1420U15 5.30 0.00 5.00 970.0 9.70 960.0 0.0 0
Trading Center