TTM TECHNOLOGIES $8.25

down -0.04


22/5/2013 04:22 PM  |  NASDAQ : TTMI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 8.25
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.04 (-0.48 %)
Prev Close: 8.29
Open: 8.28
Bid: 8.25
Ask: 8.60
12 Mo. Price Change : -15% - TTMI has underperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TTMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1318E2.5 0.00 0.00 5.70 160 6.00 190 0 0
5.00 TTMI1318E5 0.00 0.00 3.20 160 3.50 190 0 0
7.50 TTMI1318E7.5 0.45 0.00 0.70 180 0.90 113 0 0
10.00 TTMI1318E10 0.00 0.00 0.00 0 0.10 338 0 0
12.50 TTMI1318E12.5 0.00 0.00 0.00 0 0.10 333 0 0
15.00 TTMI1318E15 0.00 0.00 0.00 0 0.10 378 0 0

Put Options: TTMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TTMI1318Q2.5 0.00 0.00 0.00 0 0.10 378 0 0
5.00 TTMI1318Q5 0.00 0.00 0.00 0 0.10 332 0 0
7.50 TTMI1318Q7.5 0.45 0.00 0.00 0 0.05 132 0 51
10.00 TTMI1318Q10 0.00 0.00 1.50 170 1.80 140 0 0
12.50 TTMI1318Q12.5 0.00 0.00 4.00 170 4.30 140 0 0
15.00 TTMI1318Q15 0.00 0.00 6.50 170 6.80 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center