$31.69 -0.09 (%) Telus Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
12/5/201631.8131.8131.5531.78300,768
12/2/201631.2431.7531.2431.68272,975
12/1/201631.4131.5431.1831.23255,250
11/30/201631.7631.8331.2131.23266,015
11/29/201631.3931.6431.3131.56237,907
11/28/201631.5831.8331.3431.48360,481
11/25/201631.3931.5531.3031.48117,926
11/23/201630.9931.4830.9631.31583,658
11/22/201631.3831.3831.1531.19239,107
11/21/201631.2131.3631.0931.30206,836
11/18/201631.0931.0930.8130.96239,754
11/17/201631.0331.3331.0131.12198,242
11/16/201630.9231.0830.8131.02165,524
11/15/201630.5130.9830.3930.94191,508
11/14/201630.8030.8530.3130.40235,371
11/11/201630.9431.0430.6630.83164,670
11/10/201631.5931.5930.9131.07264,784
11/9/201631.8331.9831.7031.83219,903
11/8/201632.1732.4232.1232.37150,457
11/7/201631.9532.1431.8732.11174,693
11/4/201631.7331.7731.3731.63188,292
11/3/201631.8331.8631.5631.69224,427
11/2/201632.3432.3431.8031.81190,121
11/1/201632.5432.5432.1932.32402,087
10/31/201632.2832.5932.2332.39168,919
10/28/201632.2532.6532.2032.36160,705
10/27/201632.2032.4432.1632.26177,462
10/26/201632.0232.4532.0232.11206,577
10/25/201632.3032.3532.0932.13121,939
10/24/201632.1432.2732.0932.2382,658
10/21/201631.8632.2331.8032.19131,486
10/20/201632.3632.4332.0132.13169,337
10/19/201632.6832.8332.4732.53109,028
10/18/201632.5232.7932.3732.61152,213
10/17/201632.5032.5332.2032.3091,313
10/14/201632.5932.7432.5032.51172,644
10/13/201632.1432.5831.9432.50119,964
10/12/201631.9532.4231.9032.31136,269
10/11/201632.1032.1531.8231.99179,267
10/10/201631.8932.3031.8932.24131,855
10/7/201632.3632.3631.5431.84330,742
10/6/201632.3332.5332.1432.47162,346
10/5/201632.7232.7232.3932.46172,485
10/4/201632.9533.0532.4932.66132,486
10/3/201633.0133.2232.7433.03344,602
9/30/201633.0633.2632.9333.00195,994
9/29/201633.0433.2432.8432.89125,713
9/28/201632.7433.0132.4932.95164,585
9/27/201632.3632.7432.2832.58160,527
9/26/201632.5232.7232.4132.51102,358
9/23/201632.7832.8132.5732.59172,936
9/22/201632.9033.0132.7532.93229,509
9/21/201632.2232.6532.1132.60125,812
9/20/201631.8832.2531.8432.04300,098
9/19/201631.8432.0831.7531.85118,156
9/16/201631.7331.9031.5831.82171,643
9/15/201631.5632.1031.5632.01134,363
9/14/201631.5731.8631.5031.60121,439
9/13/201631.9431.9431.6031.63189,905
9/12/201631.9532.4531.8632.29197,231
9/9/201632.6632.6932.0732.24144,856
9/8/201633.1633.2732.8633.01136,232
9/7/201633.7533.8033.2033.26216,605
9/6/201634.0834.1233.8034.12246,165
9/2/201633.5833.8533.5833.82251,118
9/1/201632.7333.4232.7333.35212,144
8/31/201633.0033.0132.6332.78161,525
8/30/201633.1933.3032.9133.00124,893
8/29/201633.1333.3833.1233.29111,319
8/26/201633.5133.8233.0033.15141,445
8/25/201633.4833.5733.3433.41148,726
8/24/201633.5033.6033.3033.51184,245
8/23/201633.7133.7133.4833.56117,110
8/22/201633.3433.6433.1833.55213,781
8/19/201633.5033.6333.2833.5687,236
8/18/201633.6233.7733.3933.74100,578
8/17/201633.5633.5633.1733.53103,308
8/16/201633.7833.7933.5233.58185,207
8/15/201633.7733.8533.6533.73133,636
8/12/201633.8833.9233.6633.70221,342
8/11/201633.8834.0733.7333.84201,000
8/10/201633.6333.8233.6133.64171,498
8/9/201633.0733.5233.0733.37188,563
8/8/201633.1333.1732.8933.06257,708
8/5/201632.9233.1932.7833.02238,068
8/4/201632.8333.0232.6032.72160,715
8/3/201632.7932.8732.5632.82179,662
8/2/201633.2733.3232.6232.77468,150
8/1/201633.0833.3632.9533.31169,801
7/29/201633.4233.7433.2533.45221,762
7/28/201633.3433.4133.1333.2997,470
7/27/201633.4133.4132.9733.27137,746
7/26/201633.2133.3832.9333.36170,057
7/25/201633.3033.3833.0733.16136,977
7/22/201633.1333.5533.1233.44117,237
7/21/201633.2533.4333.0433.07133,796
7/20/201633.0633.2833.0033.15141,167
7/19/201633.0333.1932.9733.10173,606
7/18/201633.1833.3933.0133.18135,584
7/15/201633.6233.6233.1033.22167,477
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center