$34.24 -0.68 (%) Telus Corp - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
6/26/201534.7334.9734.5934.92197,068
6/25/201534.5234.9634.4834.86229,210
6/24/201534.1234.7234.1034.58213,191
6/23/201534.4434.7434.2534.32171,038
6/22/201534.2334.6533.9534.56326,393
6/19/201533.3833.9333.2933.57411,702
6/18/201533.4933.7333.4433.69155,113
6/17/201533.4133.5833.1333.33155,915
6/16/201533.3133.5333.0833.41175,640
6/15/201533.1133.3932.9733.34210,857
6/12/201533.2833.5233.1833.22180,289
6/11/201533.7533.7733.2733.49234,001
6/10/201533.9134.0433.6233.68173,709
6/9/201533.5633.7133.2133.63165,870
6/8/201533.6833.8233.4833.52215,961
6/5/201533.9234.0433.7633.97202,101
6/4/201534.1634.3633.9734.09236,122
6/3/201534.1034.4034.0034.24188,158
6/2/201534.0734.3534.0134.22235,790
6/1/201534.0034.0633.6933.97205,796
5/29/201534.0034.1033.6134.05206,718
5/28/201533.9134.3033.8534.21221,873
5/27/201534.0734.3033.8334.12243,598
5/26/201534.2434.3933.9234.08278,160
5/22/201534.1134.3934.0134.21228,107
5/21/201533.9434.3233.9434.27135,269
5/20/201533.9934.2633.8933.90179,232
5/19/201534.0834.1333.7933.99299,450
5/18/201534.4334.7034.2934.35137,898
5/15/201534.4934.6434.3034.56267,737
5/14/201534.9535.0534.5934.62282,188
5/13/201534.8234.8934.3934.78290,363
5/12/201535.0135.0134.5634.61515,590
5/11/201534.7535.3634.6935.01963,248
5/8/201534.6935.0834.0034.742,707,147
5/7/201535.1435.3634.7235.24352,500
5/6/201534.2034.9233.8134.92363,451
5/5/201534.6134.6133.7633.85397,429
5/4/201534.6734.7334.4034.47158,917
5/1/201534.4834.6534.2134.49173,279
4/30/201535.1435.1434.5034.62275,439
4/29/201535.4635.4935.1035.27150,455
4/28/201535.2135.5435.1535.49134,343
4/27/201535.3435.3835.0535.07118,749
4/24/201535.2235.3634.9535.16184,042
4/23/201534.9035.3334.8335.19249,419
4/22/201534.5634.9934.4534.87345,321
4/21/201534.4334.5534.2234.46194,867
4/20/201534.4934.7434.2934.47222,327
4/17/201534.5234.6734.1534.46233,108
4/16/201534.9034.9834.3634.57260,236
4/15/201534.5634.9634.5234.78201,649
4/14/201534.7534.9534.4434.60121,340
4/13/201534.5534.6434.3934.59134,313
4/10/201534.3534.5734.2534.52149,251
4/9/201534.2034.7834.0434.34259,368
4/8/201534.3634.4834.1034.22137,384
4/7/201533.9634.4433.9634.05156,355
4/6/201533.9734.3633.8533.99209,957
4/2/201533.3633.9133.3633.73145,016
4/1/201533.2533.5133.0633.33155,649
3/31/201533.0233.3232.8433.24193,995
3/30/201533.1933.4433.0033.20200,506
3/27/201533.6133.7733.0633.31204,444
3/26/201533.5333.7933.3633.61207,953
3/25/201534.0034.1333.3933.49185,637
3/24/201533.7534.1533.6133.98213,310
3/23/201533.6233.7433.3833.57160,278
3/20/201533.5633.6933.3133.47475,268
3/19/201533.6533.7233.1133.16240,166
3/18/201533.2634.1033.0233.98245,383
3/17/201533.1233.4932.9533.31377,811
3/16/201533.1833.4533.0033.08605,418
3/13/201533.4233.4432.7333.08199,076
3/12/201533.4033.7333.3533.53251,727
3/11/201532.6533.0432.5333.00214,637
3/10/201533.3633.3832.5532.56307,517
3/9/201534.2534.2933.4133.47238,680
3/6/201534.8834.8834.2434.41306,782
3/5/201535.2935.4634.9135.02216,446
3/4/201535.1435.5434.8335.25281,707
3/3/201535.2535.4235.0735.21217,838
3/2/201535.5135.5234.9735.11261,588
2/27/201535.6636.1835.4335.56393,775
2/26/201535.5535.8335.1935.59228,068
2/25/201535.4335.6735.0035.62216,937
2/24/201535.2735.8135.0335.33199,985
2/23/201535.3435.5635.1235.45186,989
2/20/201535.1335.5235.0635.39193,742
2/19/201534.9635.2934.7335.18182,880
2/18/201535.0935.3234.8835.10177,859
2/17/201534.9235.5134.9235.24295,329
2/13/201534.7535.1034.7234.83204,926
2/12/201535.0735.1134.2534.82346,228
2/11/201534.3734.5834.1334.43330,062
2/10/201533.9634.3533.9634.08483,775
2/9/201534.5134.5333.7233.95452,467
2/6/201535.2535.2534.2134.47596,413
2/5/201534.8935.8234.8935.17372,253
2/4/201534.8735.1134.2534.75332,735
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!