$31.90 -0.85 (%) Telus Corp - NYSE

Sep. 1, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
8/31/201532.3532.8432.0932.75247,820
8/28/201532.5732.7132.2432.70182,162
8/27/201532.4533.0032.2332.76287,931
8/26/201531.8832.2231.4032.12272,723
8/25/201532.6632.7831.2831.31431,270
8/24/201531.9732.6131.5832.03511,099
8/21/201533.3333.9433.3333.40334,430
8/20/201533.8833.8833.4533.63191,062
8/19/201534.1034.3533.8834.05236,664
8/18/201533.9634.2833.8534.25309,009
8/17/201533.8134.0033.6933.97189,695
8/14/201534.1034.2433.8934.00177,463
8/13/201533.8834.1733.6834.06271,890
8/12/201533.4634.0033.3233.99320,842
8/11/201533.4933.5232.9433.43235,174
8/10/201533.6333.8633.6033.76401,104
8/7/201533.9434.4133.8133.94412,560
8/6/201533.7834.3433.7234.18296,312
8/5/201533.6433.9033.5133.75358,470
8/4/201533.9234.1933.2633.49319,020
8/3/201534.1134.3033.9634.09141,028
7/31/201534.3734.5733.9434.17271,155
7/30/201534.0834.3333.8234.23152,370
7/29/201534.1734.6433.9034.13241,266
7/28/201533.8834.2533.6034.18229,497
7/27/201533.8034.0533.5933.74213,916
7/24/201533.5833.9133.4033.84282,867
7/23/201533.5333.8933.2033.61518,552
7/22/201533.7433.8733.3433.51335,137
7/21/201534.4734.6033.8534.01144,365
7/20/201534.6734.6734.3934.53123,934
7/17/201534.6734.7434.5234.63112,128
7/16/201534.8034.8334.6034.66149,360
7/15/201534.7434.7734.3634.65401,173
7/14/201534.6334.9034.3134.82229,854
7/13/201534.5634.8434.5234.71135,610
7/10/201534.3534.7534.2634.68244,222
7/9/201534.4634.6134.1334.25409,606
7/8/201534.4234.6934.2134.28343,428
7/7/201534.4134.6234.1634.58299,943
7/6/201534.4134.7734.4034.59446,951
7/2/201534.2334.8434.1734.76339,928
7/1/201534.5134.8234.3334.72178,425
6/30/201534.2334.6234.1034.44721,066
6/29/201534.3534.6334.2434.24190,606
6/26/201534.7334.9734.5934.92197,068
6/25/201534.5234.9634.4834.86229,210
6/24/201534.1234.7234.1034.58213,191
6/23/201534.4434.7434.2534.32171,038
6/22/201534.2334.6533.9534.56326,393
6/19/201533.3833.9333.2933.57411,702
6/18/201533.4933.7333.4433.69155,113
6/17/201533.4133.5833.1333.33155,915
6/16/201533.3133.5333.0833.41175,640
6/15/201533.1133.3932.9733.34210,857
6/12/201533.2833.5233.1833.22180,289
6/11/201533.7533.7733.2733.49234,001
6/10/201533.9134.0433.6233.68173,709
6/9/201533.5633.7133.2133.63165,870
6/8/201533.6833.8233.4833.52215,961
6/5/201533.9234.0433.7633.97202,101
6/4/201534.1634.3633.9734.09236,122
6/3/201534.1034.4034.0034.24188,158
6/2/201534.0734.3534.0134.22235,790
6/1/201534.0034.0633.6933.97205,796
5/29/201534.0034.1033.6134.05206,718
5/28/201533.9134.3033.8534.21221,873
5/27/201534.0734.3033.8334.12243,598
5/26/201534.2434.3933.9234.08278,160
5/22/201534.1134.3934.0134.21228,107
5/21/201533.9434.3233.9434.27135,269
5/20/201533.9934.2633.8933.90179,232
5/19/201534.0834.1333.7933.99299,450
5/18/201534.4334.7034.2934.35137,898
5/15/201534.4934.6434.3034.56267,737
5/14/201534.9535.0534.5934.62282,188
5/13/201534.8234.8934.3934.78290,363
5/12/201535.0135.0134.5634.61515,590
5/11/201534.7535.3634.6935.01963,248
5/8/201534.6935.0834.0034.742,707,147
5/7/201535.1435.3634.7235.24352,500
5/6/201534.2034.9233.8134.92363,451
5/5/201534.6134.6133.7633.85397,429
5/4/201534.6734.7334.4034.47158,917
5/1/201534.4834.6534.2134.49173,279
4/30/201535.1435.1434.5034.62275,439
4/29/201535.4635.4935.1035.27150,455
4/28/201535.2135.5435.1535.49134,343
4/27/201535.3435.3835.0535.07118,749
4/24/201535.2235.3634.9535.16184,042
4/23/201534.9035.3334.8335.19249,419
4/22/201534.5634.9934.4534.87345,321
4/21/201534.4334.5534.2234.46194,867
4/20/201534.4934.7434.2934.47222,327
4/17/201534.5234.6734.1534.46233,108
4/16/201534.9034.9834.3634.57260,236
4/15/201534.5634.9634.5234.78201,649
4/14/201534.7534.9534.4434.60121,340
4/13/201534.5534.6434.3934.59134,313
4/10/201534.3534.5734.2534.52149,251
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!