Telus Corp $36.50

up +0.05


29/8/2014 04:03 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
8/29/201436.4636.7036.2536.50192,835
8/28/201436.0236.4835.9536.4598,658
8/27/201436.2436.3335.7936.15190,516
8/26/201435.5536.0435.4735.83131,584
8/25/201435.3435.4935.1835.4095,868
8/22/201435.2935.4235.1435.37125,872
8/21/201435.3335.3835.1435.25108,268
8/20/201435.2035.3335.0335.2589,701
8/19/201435.3635.4535.1835.2073,194
8/18/201435.3635.5235.3235.3771,152
8/15/201435.5135.5534.8835.32177,522
8/14/201435.1835.3735.1835.3476,267
8/13/201435.1735.2535.0235.11128,708
8/12/201435.0735.1634.9135.07166,654
8/11/201434.7435.1034.7235.04130,801
8/8/201435.0535.0534.5634.66110,605
8/7/201435.2335.3434.6334.99205,878
8/6/201434.8934.9734.6734.71127,237
8/5/201434.7335.0134.5234.85231,156
8/4/201434.9334.9334.6034.7469,744
8/1/201434.9135.0934.6634.76180,435
7/31/201434.9735.1434.7934.90171,020
7/30/201434.6435.0634.5135.05111,293
7/29/201434.6434.9934.5734.61239,657
7/28/201434.7534.9534.3934.58198,638
7/25/201435.4135.4334.6534.76253,066
7/24/201435.4735.6635.3835.44132,056
7/23/201435.9035.9035.3435.49179,919
7/22/201436.0536.1635.7235.89140,217
7/21/201436.1736.1835.9236.0572,776
7/18/201436.0336.3835.8836.1198,650
7/17/201435.9336.1735.6935.88106,149
7/16/201435.4336.1735.3335.92170,445
7/15/201436.5036.5035.4035.46215,992
7/14/201436.4236.6536.2636.47114,326
7/11/201436.6536.6536.2236.3888,984
7/10/201436.4536.7336.2836.61108,238
7/9/201436.0336.7735.9736.76142,624
7/8/201436.6736.7135.6636.05375,359
7/7/201437.1437.2136.4036.83444,137
7/3/201437.0537.5137.0537.3484,039
7/2/201437.6037.6936.9837.13162,996
7/1/201437.4137.6537.3237.6046,429
6/30/201437.4937.5737.1937.24149,732
6/27/201436.9937.4936.9337.4476,532
6/26/201436.8737.3136.8236.91149,921
6/25/201437.0237.2536.7136.77118,267
6/24/201437.1537.2836.8036.91200,515
6/23/201437.5237.5237.0037.27148,941
6/20/201438.1638.1737.1737.52263,516
6/19/201438.3038.3637.6337.68268,001
6/18/201437.9438.2937.8638.14326,023
6/17/201438.3238.4037.8937.95281,747
6/16/201438.0338.5638.0138.35237,342
6/13/201437.9038.2437.8138.12226,118
6/12/201437.5837.8837.5537.8599,271
6/11/201437.7737.9337.4337.5291,569
6/10/201437.7637.8537.6137.67145,789
6/9/201437.7537.9537.5937.61147,500
6/6/201437.8237.8837.4737.58127,689
6/5/201438.5238.6738.0438.31224,378
6/4/201438.5338.7638.2838.62163,915
6/3/201438.0238.5837.9738.46244,767
6/2/201437.7638.1937.6238.06108,332
5/30/201437.7738.2137.5837.77141,070
5/29/201438.1438.1837.5837.78130,950
5/28/201438.0338.2137.9137.95148,531
5/27/201438.4538.6138.0238.05100,516
5/23/201438.2938.3838.1838.3386,356
5/22/201437.8938.4937.6838.24128,414
5/21/201437.1837.8937.0737.8696,536
5/20/201437.1537.3336.9837.1887,807
5/19/201437.5437.5837.0937.4766,514
5/16/201437.5737.6737.2037.3691,038
5/15/201437.1137.5737.0637.5599,099
5/14/201436.8137.1136.8137.00111,899
5/13/201436.7837.1636.7836.88116,641
5/12/201436.4536.7536.4336.6878,878
5/9/201436.6136.6436.2136.39106,318
5/8/201436.5836.8436.1036.7395,093
5/7/201435.8236.6235.7736.34227,841
5/6/201435.6335.9535.4335.84150,516
5/5/201435.2035.6235.2035.4793,344
5/2/201435.2235.4535.1735.2680,541
5/1/201435.1935.4835.0735.2779,010
4/30/201435.0435.3434.9935.27105,646
4/29/201434.9635.1834.9235.1478,588
4/28/201434.5634.9434.5634.7462,171
4/25/201434.8034.8534.2434.43100,192
4/24/201434.5635.0334.5634.8880,504
4/23/201434.6734.8534.5234.59112,212
4/22/201434.9535.0034.4934.7189,037
4/21/201434.7835.0234.7834.8775,076
4/17/201435.0235.1734.6734.8990,171
4/16/201434.8935.2634.8734.9784,630
4/15/201434.3835.0834.3034.8089,847
4/14/201434.7334.7333.9134.57204,659
4/11/201434.8034.9334.6734.7263,597
4/10/201435.6035.7134.8734.87148,133
4/9/201435.6935.7835.4435.6469,295
Trading Center