$28.60 -0.21 (%) Telus Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
2/9/201628.6529.1028.3928.60333,295
2/8/201628.8129.0828.6528.81378,811
2/5/201629.0329.1328.8429.08330,661
2/4/201629.0729.2928.9529.14294,307
2/3/201628.3728.8828.2828.83380,734
2/2/201627.5427.9827.3527.95213,542
2/1/201627.7828.2027.4827.96286,843
1/29/201627.6928.0527.6227.73485,351
1/28/201626.8927.5926.6127.50396,111
1/27/201626.4327.0326.2126.44395,146
1/26/201626.3327.0126.2126.75284,248
1/25/201626.4226.4225.8825.91201,247
1/22/201626.2526.6026.0926.55219,168
1/21/201625.1225.8825.0325.78608,386
1/20/201624.9625.2424.3425.07461,938
1/19/201625.2425.8125.1925.29255,795
1/15/201625.4525.4525.0025.05309,146
1/14/201625.8626.0225.6825.95288,177
1/13/201626.5426.6425.7925.87202,185
1/12/201626.4226.6026.0626.51282,061
1/11/201626.5926.6326.2726.30242,982
1/8/201626.8626.8626.3426.42289,227
1/7/201626.4926.8626.4026.72409,723
1/6/201626.9327.0726.7026.75315,808
1/5/201627.2327.5026.8627.26379,431
1/4/201627.3027.4026.8227.23319,719
12/31/201527.9627.9827.5727.65597,036
12/30/201528.2428.2427.9928.02637,339
12/29/201528.0828.4927.8128.37873,897
12/28/201528.1128.1127.7327.89250,907
12/24/201528.0828.3728.0828.18232,392
12/23/201527.9028.1927.9028.13594,823
12/22/201527.6927.9027.4327.70214,787
12/21/201527.7927.8227.4327.54233,018
12/18/201526.9327.7526.9027.59389,366
12/17/201528.5328.5326.3827.131,225,800
12/16/201529.0529.6028.9229.46252,085
12/15/201529.1829.1828.8329.03225,245
12/14/201528.4929.0528.4829.00280,947
12/11/201529.0629.1028.3328.43275,568
12/10/201529.3329.6129.1829.25211,857
12/9/201529.7229.9229.1229.27382,188
12/8/201530.3930.4229.8530.01232,514
12/7/201530.9731.0830.4930.60272,799
12/4/201531.2631.4330.9931.30246,125
12/3/201531.7031.7331.1531.36173,834
12/2/201531.7531.8631.5331.60344,965
12/1/201531.8232.0431.6931.77193,687
11/30/201531.4531.9831.4331.75359,849
11/27/201531.3531.4831.3231.3669,345
11/25/201531.1631.2531.0331.20230,921
11/24/201530.9831.3830.8431.07262,283
11/23/201531.2731.3030.9130.95219,319
11/20/201531.5531.6331.2531.31116,165
11/19/201531.3031.5731.2831.49167,739
11/18/201530.9731.2430.7431.17129,101
11/17/201530.8931.0530.7230.92200,696
11/16/201530.2030.9130.0530.85201,666
11/13/201530.6230.6430.1030.17170,483
11/12/201530.8730.9530.5830.70251,490
11/11/201531.0831.2630.7731.07151,592
11/10/201531.0231.1030.7030.91200,316
11/9/201531.1631.2130.8931.07232,461
11/6/201531.7431.7531.0731.23308,102
11/5/201532.6432.7731.7531.83377,030
11/4/201533.3933.8133.1433.26305,412
11/3/201533.0933.5332.7633.43218,473
11/2/201533.3933.4233.0233.26282,152
10/30/201533.5433.7033.1433.37335,417
10/29/201533.2733.5633.2133.46194,208
10/28/201533.4433.6933.2433.52304,576
10/27/201533.4333.5533.1833.23144,064
10/26/201533.7333.8333.4633.59101,809
10/23/201533.7633.7833.4333.56184,946
10/22/201533.3433.8533.3133.78197,058
10/21/201533.0533.3333.0533.08296,791
10/20/201532.5633.1532.5633.05160,084
10/19/201532.6232.7632.4532.51156,408
10/16/201532.9432.9932.5432.72227,994
10/15/201532.7533.1032.7032.95496,444
10/14/201532.8133.1332.6232.74159,578
10/13/201532.7933.1232.5332.87170,182
10/12/201533.0033.2432.8833.06110,875
10/9/201532.9033.2132.7332.93234,121
10/8/201532.4132.8532.2332.83142,703
10/7/201532.3132.3731.9632.34273,176
10/6/201532.5632.6231.9232.13233,553
10/5/201532.5532.7832.4432.58189,625
10/2/201531.3132.2731.2332.27299,427
10/1/201531.8131.8631.3131.36253,687
9/30/201531.9231.9731.3931.54232,774
9/29/201531.8732.0331.6131.68194,791
9/28/201531.9232.3731.8131.81622,743
9/25/201532.1432.2431.9032.03196,529
9/24/201531.5932.0731.5331.87166,421
9/23/201532.2632.2831.7131.81219,411
9/22/201532.2432.4232.0432.19202,184
9/21/201532.2332.5432.1032.51185,092
9/18/201531.9432.2331.8032.09497,504
9/17/201531.9732.3431.7031.97196,542
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center