$34.81 -0.15 (%) Telus Corp - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
1/27/201534.8034.8734.4234.81198,607
1/26/201535.4535.4534.6434.96234,171
1/23/201535.5735.8535.2535.55256,445
1/22/201534.6135.7134.5135.69332,172
1/21/201535.4135.5534.4834.51472,333
1/20/201535.7235.8235.3135.40377,793
1/16/201534.8935.8134.8635.68299,217
1/15/201535.3835.4834.7835.13360,269
1/14/201535.2535.5335.0835.38163,407
1/13/201535.0635.7734.8935.41226,011
1/12/201534.9635.0134.5934.97366,126
1/9/201535.5235.6934.9535.01285,851
1/8/201535.4735.9535.1835.62230,381
1/7/201534.8235.5434.8135.26313,431
1/6/201535.1435.3634.8034.82428,781
1/5/201535.5535.7035.1435.19226,021
1/2/201535.6435.9535.6435.76151,458
12/31/201436.2836.3435.8436.04139,860
12/30/201436.3936.5436.1236.16122,315
12/29/201436.4636.6236.2836.36147,407
12/26/201436.5736.7036.4536.6540,119
12/24/201436.3136.6736.2236.40112,438
12/23/201436.1436.4435.9236.24162,386
12/22/201436.0636.3935.8636.09318,516
12/19/201436.4336.5135.8436.14627,079
12/18/201436.7536.8235.9936.31328,617
12/17/201436.3736.8335.9436.60370,882
12/16/201435.5936.7435.4936.36430,878
12/15/201435.4535.8935.3735.66269,675
12/12/201435.7535.9335.2535.51233,362
12/11/201435.0536.2734.8136.08380,942
12/10/201435.8235.8234.6734.87230,552
12/9/201435.3035.8935.1735.89354,486
12/8/201436.0836.4935.6435.85392,374
12/5/201436.5236.7835.9836.30272,756
12/4/201436.9237.0836.2636.48324,838
12/3/201436.7337.1636.4936.99424,550
12/2/201437.9038.0736.5236.701,911,881
12/1/201438.0738.8037.9638.24304,798
11/28/201437.6438.4237.6038.00189,473
11/26/201437.6438.1837.5937.95239,986
11/25/201437.6938.0637.6337.67343,075
11/24/201437.8938.0837.5937.69284,404
11/21/201438.0738.3137.7337.78434,142
11/20/201438.4438.9437.6737.77456,311
11/19/201438.5238.6638.3038.47402,267
11/18/201438.3938.8238.3938.69222,172
11/17/201437.7338.8037.6638.33231,715
11/14/201437.2837.8837.1437.80586,577
11/13/201437.0237.3336.8137.23145,014
11/12/201436.6537.1036.5136.99198,251
11/11/201436.3836.7236.2936.62105,018
11/10/201436.2036.5336.1936.35114,282
11/7/201435.8136.2935.8036.18147,140
11/6/201436.4236.5035.5135.74306,357
11/5/201435.9536.6035.9136.45216,696
11/4/201435.5935.9735.5335.96219,807
11/3/201435.7235.8935.5135.63148,636
10/31/201436.1236.3335.6935.85139,981
10/30/201436.0336.4736.0236.14104,544
10/29/201436.3436.7335.9836.11159,092
10/28/201435.6936.3135.6036.24115,657
10/27/201435.1335.6435.0335.58170,666
10/24/201434.8435.3334.8435.25138,893
10/23/201434.7134.9334.3834.77151,001
10/22/201434.6734.7034.2134.52149,468
10/21/201434.1434.8933.7834.89189,832
10/20/201433.8034.0833.4533.97128,642
10/17/201433.9434.0333.4233.77152,618
10/16/201433.0034.1832.7633.77202,544
10/15/201433.4834.0332.9133.47345,056
10/14/201433.9534.0733.5333.62204,363
10/13/201434.0234.4834.0234.2291,660
10/10/201434.8735.1234.2434.27164,629
10/9/201435.0835.1734.7635.10148,647
10/8/201434.8735.2534.7435.17158,779
10/7/201435.0035.0334.7534.96168,366
10/6/201434.6935.3134.6435.10156,427
10/3/201434.6434.9834.2734.63175,683
10/2/201434.3534.9134.2834.84222,254
10/1/201434.0634.3334.0634.29165,731
9/30/201434.1834.5134.0934.18137,521
9/29/201434.5134.6334.2034.31168,580
9/26/201434.5434.7434.2734.53177,740
9/25/201435.3835.4934.5734.63169,016
9/24/201435.4335.7635.2435.70147,953
9/23/201435.3735.7535.3135.53148,665
9/22/201435.1535.5235.0235.41162,779
9/19/201436.0636.0635.1135.60362,060
9/18/201435.7136.0335.4935.83131,312
9/17/201436.0136.0435.2735.40195,617
9/16/201436.0036.1835.6636.04142,086
9/15/201435.9936.1835.5935.79167,756
9/12/201436.2436.2935.7535.90163,816
9/11/201436.1336.4036.0936.21106,481
9/10/201436.1936.3635.9336.35106,439
9/9/201435.8436.2335.7036.21110,482
9/8/201436.3436.4335.7335.84118,609
9/5/201436.7436.8136.6336.64126,344
9/4/201436.8036.9336.5836.71111,539
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center