$34.42 -0.05 (%) Telus Corp - NYSE

Apr. 21, 2015 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
4/20/201534.4934.7434.2934.47222,327
4/17/201534.5234.6734.1534.46233,108
4/16/201534.9034.9834.3634.57260,236
4/15/201534.5634.9634.5234.78201,649
4/14/201534.7534.9534.4434.60121,340
4/13/201534.5534.6434.3934.59134,313
4/10/201534.3534.5734.2534.52149,251
4/9/201534.2034.7834.0434.34259,368
4/8/201534.3634.4834.1034.22137,384
4/7/201533.9634.4433.9634.05156,355
4/6/201533.9734.3633.8533.99209,957
4/2/201533.3633.9133.3633.73145,016
4/1/201533.2533.5133.0633.33155,649
3/31/201533.0233.3232.8433.24193,995
3/30/201533.1933.4433.0033.20200,506
3/27/201533.6133.7733.0633.31204,444
3/26/201533.5333.7933.3633.61207,953
3/25/201534.0034.1333.3933.49185,637
3/24/201533.7534.1533.6133.98213,310
3/23/201533.6233.7433.3833.57160,278
3/20/201533.5633.6933.3133.47475,268
3/19/201533.6533.7233.1133.16240,166
3/18/201533.2634.1033.0233.98245,383
3/17/201533.1233.4932.9533.31377,811
3/16/201533.1833.4533.0033.08605,418
3/13/201533.4233.4432.7333.08199,076
3/12/201533.4033.7333.3533.53251,727
3/11/201532.6533.0432.5333.00214,637
3/10/201533.3633.3832.5532.56307,517
3/9/201534.2534.2933.4133.47238,680
3/6/201534.8834.8834.2434.41306,782
3/5/201535.2935.4634.9135.02216,446
3/4/201535.1435.5434.8335.25281,707
3/3/201535.2535.4235.0735.21217,838
3/2/201535.5135.5234.9735.11261,588
2/27/201535.6636.1835.4335.56393,775
2/26/201535.5535.8335.1935.59228,068
2/25/201535.4335.6735.0035.62216,937
2/24/201535.2735.8135.0335.33199,985
2/23/201535.3435.5635.1235.45186,989
2/20/201535.1335.5235.0635.39193,742
2/19/201534.9635.2934.7335.18182,880
2/18/201535.0935.3234.8835.10177,859
2/17/201534.9235.5134.9235.24295,329
2/13/201534.7535.1034.7234.83204,926
2/12/201535.0735.1134.2534.82346,228
2/11/201534.3734.5834.1334.43330,062
2/10/201533.9634.3533.9634.08483,775
2/9/201534.5134.5333.7233.95452,467
2/6/201535.2535.2534.2134.47596,413
2/5/201534.8935.8234.8935.17372,253
2/4/201534.8735.1134.2534.75332,735
2/3/201535.0535.2034.7334.90440,362
2/2/201534.4435.1534.3734.89234,599
1/30/201534.3834.9934.0234.30287,694
1/29/201534.3334.8733.9834.82312,390
1/28/201534.8635.3234.1934.36267,209
1/27/201534.8034.8734.4234.81198,607
1/26/201535.4535.4534.6434.96234,171
1/23/201535.5735.8535.2535.55256,445
1/22/201534.6135.7134.5135.69332,172
1/21/201535.4135.5534.4834.51472,333
1/20/201535.7235.8235.3135.40377,793
1/16/201534.8935.8134.8635.68299,217
1/15/201535.3835.4834.7835.13360,269
1/14/201535.2535.5335.0835.38163,407
1/13/201535.0635.7734.8935.41226,011
1/12/201534.9635.0134.5934.97366,126
1/9/201535.5235.6934.9535.01285,851
1/8/201535.4735.9535.1835.62230,381
1/7/201534.8235.5434.8135.26313,431
1/6/201535.1435.3634.8034.82428,781
1/5/201535.5535.7035.1435.19226,021
1/2/201535.6435.9535.6435.76151,458
12/31/201436.2836.3435.8436.04139,860
12/30/201436.3936.5436.1236.16122,315
12/29/201436.4636.6236.2836.36147,407
12/26/201436.5736.7036.4536.6540,119
12/24/201436.3136.6736.2236.40112,438
12/23/201436.1436.4435.9236.24162,386
12/22/201436.0636.3935.8636.09318,516
12/19/201436.4336.5135.8436.14627,079
12/18/201436.7536.8235.9936.31328,617
12/17/201436.3736.8335.9436.60370,882
12/16/201435.5936.7435.4936.36430,878
12/15/201435.4535.8935.3735.66269,675
12/12/201435.7535.9335.2535.51233,362
12/11/201435.0536.2734.8136.08380,942
12/10/201435.8235.8234.6734.87230,552
12/9/201435.3035.8935.1735.89354,486
12/8/201436.0836.4935.6435.85392,374
12/5/201436.5236.7835.9836.30272,756
12/4/201436.9237.0836.2636.48324,838
12/3/201436.7337.1636.4936.99424,550
12/2/201437.9038.0736.5236.701,911,881
12/1/201438.0738.8037.9638.24304,798
11/28/201437.6438.4237.6038.00189,473
11/26/201437.6438.1837.5937.95239,986
11/25/201437.6938.0637.6337.67343,075
11/24/201437.8938.0837.5937.69284,404
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center