$37.77 -0.70 (%) Telus Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
11/20/201438.4438.9437.6737.77456,311
11/19/201438.5238.6638.3038.47402,267
11/18/201438.3938.8238.3938.69222,172
11/17/201437.7338.8037.6638.33231,715
11/14/201437.2837.8837.1437.80586,577
11/13/201437.0237.3336.8137.23145,014
11/12/201436.6537.1036.5136.99198,251
11/11/201436.3836.7236.2936.62105,018
11/10/201436.2036.5336.1936.35114,282
11/7/201435.8136.2935.8036.18147,140
11/6/201436.4236.5035.5135.74306,357
11/5/201435.9536.6035.9136.45216,696
11/4/201435.5935.9735.5335.96219,807
11/3/201435.7235.8935.5135.63148,636
10/31/201436.1236.3335.6935.85139,981
10/30/201436.0336.4736.0236.14104,544
10/29/201436.3436.7335.9836.11159,092
10/28/201435.6936.3135.6036.24115,657
10/27/201435.1335.6435.0335.58170,666
10/24/201434.8435.3334.8435.25138,893
10/23/201434.7134.9334.3834.77151,001
10/22/201434.6734.7034.2134.52149,468
10/21/201434.1434.8933.7834.89189,832
10/20/201433.8034.0833.4533.97128,642
10/17/201433.9434.0333.4233.77152,618
10/16/201433.0034.1832.7633.77202,544
10/15/201433.4834.0332.9133.47345,056
10/14/201433.9534.0733.5333.62204,363
10/13/201434.0234.4834.0234.2291,660
10/10/201434.8735.1234.2434.27164,629
10/9/201435.0835.1734.7635.10148,647
10/8/201434.8735.2534.7435.17158,779
10/7/201435.0035.0334.7534.96168,366
10/6/201434.6935.3134.6435.10156,427
10/3/201434.6434.9834.2734.63175,683
10/2/201434.3534.9134.2834.84222,254
10/1/201434.0634.3334.0634.29165,731
9/30/201434.1834.5134.0934.18137,521
9/29/201434.5134.6334.2034.31168,580
9/26/201434.5434.7434.2734.53177,740
9/25/201435.3835.4934.5734.63169,016
9/24/201435.4335.7635.2435.70147,953
9/23/201435.3735.7535.3135.53148,665
9/22/201435.1535.5235.0235.41162,779
9/19/201436.0636.0635.1135.60362,060
9/18/201435.7136.0335.4935.83131,312
9/17/201436.0136.0435.2735.40195,617
9/16/201436.0036.1835.6636.04142,086
9/15/201435.9936.1835.5935.79167,756
9/12/201436.2436.2935.7535.90163,816
9/11/201436.1336.4036.0936.21106,481
9/10/201436.1936.3635.9336.35106,439
9/9/201435.8436.2335.7036.21110,482
9/8/201436.3436.4335.7335.84118,609
9/5/201436.7436.8136.6336.64126,344
9/4/201436.8036.9336.5836.71111,539
9/3/201436.5436.7936.5236.65241,419
9/2/201436.3836.5736.2336.46156,504
8/29/201436.4636.7036.2536.50192,835
8/28/201436.0236.4835.9536.4598,658
8/27/201436.2436.3335.7936.15190,516
8/26/201435.5536.0435.4735.83131,584
8/25/201435.3435.4935.1835.4095,868
8/22/201435.2935.4235.1435.37125,872
8/21/201435.3335.3835.1435.25108,268
8/20/201435.2035.3335.0335.2589,701
8/19/201435.3635.4535.1835.2073,194
8/18/201435.3635.5235.3235.3771,152
8/15/201435.5135.5534.8835.32177,522
8/14/201435.1835.3735.1835.3476,267
8/13/201435.1735.2535.0235.11128,708
8/12/201435.0735.1634.9135.07166,654
8/11/201434.7435.1034.7235.04130,801
8/8/201435.0535.0534.5634.66110,605
8/7/201435.2335.3434.6334.99205,878
8/6/201434.8934.9734.6734.71127,237
8/5/201434.7335.0134.5234.85231,156
8/4/201434.9334.9334.6034.7469,744
8/1/201434.9135.0934.6634.76180,435
7/31/201434.9735.1434.7934.90171,020
7/30/201434.6435.0634.5135.05111,293
7/29/201434.6434.9934.5734.61239,657
7/28/201434.7534.9534.3934.58198,638
7/25/201435.4135.4334.6534.76253,066
7/24/201435.4735.6635.3835.44132,056
7/23/201435.9035.9035.3435.49179,919
7/22/201436.0536.1635.7235.89140,217
7/21/201436.1736.1835.9236.0572,776
7/18/201436.0336.3835.8836.1198,650
7/17/201435.9336.1735.6935.88106,149
7/16/201435.4336.1735.3335.92170,445
7/15/201436.5036.5035.4035.46215,992
7/14/201436.4236.6536.2636.47114,326
7/11/201436.6536.6536.2236.3888,984
7/10/201436.4536.7336.2836.61108,238
7/9/201436.0336.7735.9736.76142,624
7/8/201436.6736.7135.6636.05375,359
7/7/201437.1437.2136.4036.83444,137
7/3/201437.0537.5137.0537.3484,039
7/2/201437.6037.6936.9837.13162,996
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center