$32.59 -0.34 (%) Telus Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
9/23/201632.7832.8132.5732.59172,936
9/22/201632.9033.0132.7532.93229,509
9/21/201632.2232.6532.1132.60125,812
9/20/201631.8832.2531.8432.04300,098
9/19/201631.8432.0831.7531.85118,156
9/16/201631.7331.9031.5831.82171,643
9/15/201631.5632.1031.5632.01134,363
9/14/201631.5731.8631.5031.60121,439
9/13/201631.9431.9431.6031.63189,905
9/12/201631.9532.4531.8632.29197,231
9/9/201632.6632.6932.0732.24144,856
9/8/201633.1633.2732.8633.01136,232
9/7/201633.7533.8033.2033.26216,605
9/6/201634.0834.1233.8034.12246,165
9/2/201633.5833.8533.5833.82251,118
9/1/201632.7333.4232.7333.35212,144
8/31/201633.0033.0132.6332.78161,525
8/30/201633.1933.3032.9133.00124,893
8/29/201633.1333.3833.1233.29111,319
8/26/201633.5133.8233.0033.15141,445
8/25/201633.4833.5733.3433.41148,726
8/24/201633.5033.6033.3033.51184,245
8/23/201633.7133.7133.4833.56117,110
8/22/201633.3433.6433.1833.55213,781
8/19/201633.5033.6333.2833.5687,236
8/18/201633.6233.7733.3933.74100,578
8/17/201633.5633.5633.1733.53103,308
8/16/201633.7833.7933.5233.58185,207
8/15/201633.7733.8533.6533.73133,636
8/12/201633.8833.9233.6633.70221,342
8/11/201633.8834.0733.7333.84201,000
8/10/201633.6333.8233.6133.64171,498
8/9/201633.0733.5233.0733.37188,563
8/8/201633.1333.1732.8933.06257,708
8/5/201632.9233.1932.7833.02238,068
8/4/201632.8333.0232.6032.72160,715
8/3/201632.7932.8732.5632.82179,662
8/2/201633.2733.3232.6232.77468,150
8/1/201633.0833.3632.9533.31169,801
7/29/201633.4233.7433.2533.45221,762
7/28/201633.3433.4133.1333.2997,470
7/27/201633.4133.4132.9733.27137,746
7/26/201633.2133.3832.9333.36170,057
7/25/201633.3033.3833.0733.16136,977
7/22/201633.1333.5533.1233.44117,237
7/21/201633.2533.4333.0433.07133,796
7/20/201633.0633.2833.0033.15141,167
7/19/201633.0333.1932.9733.10173,606
7/18/201633.1833.3933.0133.18135,584
7/15/201633.6233.6233.1033.22167,477
7/14/201633.5833.7233.2933.62277,781
7/13/201633.1533.5232.9433.36169,256
7/12/201632.9933.2432.9333.19135,358
7/11/201632.6632.8732.3432.78267,790
7/8/201633.1933.2432.7832.86195,299
7/7/201633.4833.5033.0633.20215,602
7/6/201632.9233.3032.7033.29328,967
7/5/201632.4533.3132.4532.96254,980
7/1/201632.2932.7232.2232.6794,276
6/30/201632.3432.3732.1332.20219,166
6/29/201631.9832.3431.8632.34135,504
6/28/201631.5631.8631.3831.85205,478
6/27/201631.3231.5131.0731.39181,469
6/24/201631.3431.9631.1831.49142,082
6/23/201632.5232.5532.3532.46147,688
6/22/201632.4532.5332.1532.17187,583
6/21/201632.6132.6132.2732.40157,428
6/20/201632.4832.6232.3332.49135,683
6/17/201632.1532.3132.0632.15330,717
6/16/201631.4732.1831.2632.07189,119
6/15/201631.6431.9631.6031.71139,353
6/14/201631.3331.8131.2631.71163,631
6/13/201631.5331.6531.3331.35121,088
6/10/201632.0232.1331.5631.80151,664
6/9/201632.1332.2931.8732.10140,835
6/8/201632.6432.7832.1332.29166,311
6/7/201632.5232.8232.4132.74139,257
6/6/201632.2932.4532.2232.42136,046
6/3/201632.0232.2731.9732.17120,589
6/2/201631.6231.7231.5031.68126,363
6/1/201631.6531.8231.4631.73182,712
5/31/201631.8731.8731.5131.68188,091
5/27/201631.8731.9531.7331.88147,249
5/26/201631.9132.1131.7331.96216,110
5/25/201631.3931.6631.3331.61183,208
5/24/201630.9731.3130.8831.29222,054
5/23/201630.9731.1330.8830.98105,880
5/20/201630.9431.1630.9330.96350,225
5/19/201630.9230.9530.6830.82123,132
5/18/201631.2731.5331.0431.20185,317
5/17/201631.4431.6031.2531.38169,986
5/16/201631.4131.7431.3331.63182,051
5/13/201631.7131.7131.2331.31128,218
5/12/201631.7431.9131.3831.76132,262
5/11/201631.2631.8131.1831.57243,881
5/10/201630.9931.3330.9631.26182,557
5/9/201630.9130.9930.7230.85336,213
5/6/201630.6831.0330.6430.91158,272
5/5/201630.9731.0730.6830.77274,540
5/4/201630.8130.9430.6430.84265,458
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center