Telus Corp $34.89

down -0.08


17/4/2014 06:40 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TU historical data

Date Open High Low Close Volume
4/17/201435.0235.1734.6734.8990,171
4/16/201434.8935.2634.8734.9784,630
4/15/201434.3835.0834.3034.8089,847
4/14/201434.7334.7333.9134.57204,659
4/11/201434.8034.9334.6734.7263,597
4/10/201435.6035.7134.8734.87148,133
4/9/201435.6935.7835.4435.6469,295
4/8/201435.4335.7835.2335.7093,133
4/7/201435.0535.4235.0435.30127,525
4/4/201434.8135.2234.7435.19130,095
4/3/201435.3835.3834.4534.64306,867
4/2/201435.8336.0635.6835.72113,723
4/1/201436.0336.1835.5035.85164,445
3/31/201436.6536.7535.9035.95171,153
3/28/201435.9436.6335.9036.58152,796
3/27/201435.3636.1035.3636.02137,184
3/26/201434.9235.4434.8935.40309,976
3/25/201434.8235.2034.7734.85249,418
3/24/201434.9535.1734.7635.13110,696
3/21/201434.9835.2834.7934.80384,297
3/20/201434.6135.0034.4234.73119,366
3/19/201435.0735.2734.6634.8998,053
3/18/201434.8635.4734.8135.24117,061
3/17/201434.9535.1734.5834.79118,608
3/14/201434.4434.8634.3934.78100,242
3/13/201434.9835.0434.4534.73113,067
3/12/201434.4334.9034.4034.84106,074
3/11/201434.7034.8534.5134.74209,496
3/10/201434.7234.7934.5034.73129,976
3/7/201435.0835.1534.5334.76100,454
3/6/201435.4435.6735.3535.55102,866
3/5/201435.2635.3535.0035.3286,086
3/4/201435.4235.5535.1035.17266,106
3/3/201435.1735.4235.0535.31102,971
2/28/201435.0735.7535.0735.35215,728
2/27/201434.7635.0234.6034.97224,034
2/26/201434.9935.2834.6134.71124,221
2/25/201435.3135.4934.9735.05107,250
2/24/201434.9635.5034.8335.43154,727
2/21/201434.2534.8934.1334.87176,114
2/20/201434.0534.4234.0534.24121,198
2/19/201434.4834.5034.1534.22143,675
2/18/201434.5134.7834.3834.61135,493
2/14/201434.0734.5834.0234.43155,461
2/13/201433.8734.2533.8734.00187,610
2/12/201433.8334.1933.6733.85210,689
2/11/201433.8334.1833.7633.90190,603
2/10/201434.0034.2133.7233.81113,832
2/7/201434.3234.4233.7433.93164,246
2/6/201433.3434.0433.2133.83132,497
2/5/201433.9633.9633.2433.43177,246
2/4/201434.6134.7333.8433.93159,021
2/3/201435.0235.1334.4234.52229,786
1/31/201434.2635.0034.1634.89138,227
1/30/201433.5834.7033.5034.67209,819
1/29/201433.5733.7533.3633.50185,068
1/28/201433.2133.9233.2033.69160,382
1/27/201433.1533.8132.9533.30256,884
1/24/201433.5533.7033.0433.04115,429
1/23/201433.4833.6733.2533.56122,160
1/22/201434.1134.2933.5933.59262,728
1/21/201434.2534.3033.9534.0693,610
1/17/201434.2234.4234.0134.0791,210
1/16/201434.1534.3333.9934.31115,915
1/15/201433.8234.1533.8234.04137,342
1/14/201433.7734.3333.7233.84206,460
1/13/201433.5133.9633.4533.88213,573
1/10/201433.3733.6433.1933.56160,257
1/9/201433.7833.8833.3233.41142,624
1/8/201434.1634.1633.8833.88139,648
1/7/201434.0534.6234.0234.16148,256
1/6/201434.3734.3933.9134.10150,434
1/3/201434.4534.6234.2334.56118,865
1/2/201434.3734.5034.1134.30152,768
12/31/201334.5334.7334.4034.4484,099
12/30/201334.2134.5234.0834.5298,112
12/27/201334.5934.6934.2434.33159,022
12/26/201334.4334.7434.3534.6765,808
12/24/201334.1134.5434.0434.3384,311
12/23/201333.8834.1933.7334.15225,146
12/20/201333.8634.3833.5633.60433,571
12/19/201334.1034.3333.9634.03174,389
12/18/201333.9234.3033.7234.09166,251
12/17/201333.8534.3433.8033.96167,920
12/16/201334.0934.3433.7933.87194,590
12/13/201334.3134.4433.7334.04168,550
12/12/201334.1934.4134.0834.24137,529
12/11/201334.7134.8234.3034.56151,705
12/10/201334.5334.8634.3734.73151,401
12/9/201334.1334.6434.1234.51168,499
12/6/201334.5134.6534.2534.51196,360
12/5/201334.9134.9234.4034.44198,788
12/4/201335.0335.2234.8534.97199,068
12/3/201335.2435.2434.8635.10312,404
12/2/201335.1935.4135.1335.17109,327
11/29/201335.3635.6835.3235.3957,727
11/27/201335.2135.4935.1135.3495,658
11/26/201335.5035.5235.1935.38363,397
11/25/201335.1335.6334.8935.63127,318
11/22/201335.4235.5835.1135.17121,533
Trading Center