Telus Corp $34.58

down 0.00


28/7/2014 04:01 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 34.58
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.58
Open: 34.75
Bid: 34.55
Ask: 34.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TU Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TU1416H20 12.50 0.00 12.50 318.0 16.60 255.0 0.0 0
22.50 TU1416H22.5 9.90 0.00 9.90 15.0 14.30 25.0 0.0 0
25.00 TU1416H25 7.40 0.00 7.40 120.0 11.60 103.0 0.0 0
30.00 TU1416H30 3.50 0.00 3.50 103.0 5.70 85.0 0.0 0
35.00 TU1416H35 0.30 0.00 0.30 31.0 0.45 31.0 0.0 0
40.00 TU1416H40 0.50 0.00 0.05 11.0 0.50 150.0 0.0 0
45.00 TU1416H45 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
50.00 TU1416H50 0.50 0.00 0.00 0.0 0.50 11.0 0.0 0
55.00 TU1416H55 0.50 0.00 0.00 0.0 0.50 388.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TU1416T20 0.50 0.00 0.00 0.0 0.50 388.0 0.0 0
22.50 TU1416T22.5 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
25.00 TU1416T25 0.50 0.00 0.00 0.0 0.50 150.0 0.0 0
30.00 TU1416T30 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
35.00 TU1416T35 0.75 0.00 0.70 154.0 0.90 35.0 10.0 83
40.00 TU1416T40 4.30 0.00 4.30 10.0 6.50 21.0 0.0 0
45.00 TU1416T45 8.40 0.00 8.40 15.0 12.60 15.0 0.0 0
50.00 TU1416T50 13.40 0.00 13.40 15.0 17.60 15.0 0.0 0
55.00 TU1416T55 18.40 0.00 18.40 391.0 21.80 300.0 0.0 0
Trading Center