$37.95 +0.28 (0.74%) Telus Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 37.95
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.28 (0.74%)
Prev Close: 37.67
Open: 37.64
Bid: 35.00
Ask: 41.34
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420L17.5 19.50 0.00 18.40 205.0 22.50 185.0 0.0 0
20.00 TU1420L20 15.80 0.00 15.90 25.0 20.10 15.0 0.0 0
22.50 TU1420L22.5 13.30 0.00 13.40 25.0 17.60 15.0 0.0 0
25.00 TU1420L25 10.80 0.00 10.90 25.0 15.10 15.0 0.0 0
30.00 TU1420L30 5.80 0.00 5.90 25.0 10.10 15.0 0.0 0
35.00 TU1420L35 1.10 -1.00 0.95 216.0 5.00 196.0 5.0 242
40.00 TU1420L40 0.25 0.00 0.05 31.0 0.25 174.0 1.0 320
45.00 TU1420L45 0.50 0.00 0.05 10.0 0.85 11.0 0.0 0
50.00 TU1420L50 0.50 0.00 0.00 0.0 0.30 198.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420X17.5 0.50 0.00 0.00 0.0 0.30 218.0 0.0 0
20.00 TU1420X20 0.50 0.00 0.00 0.0 0.85 11.0 0.0 0
22.50 TU1420X22.5 0.50 0.00 0.00 0.0 0.85 11.0 0.0 0
25.00 TU1420X25 0.10 0.00 0.05 10.0 0.10 3.0 0.0 0
30.00 TU1420X30 0.20 -0.30 0.05 31.0 0.50 159.0 1.0 31
35.00 TU1420X35 0.20 -0.05 0.05 31.0 0.30 267.0 16.0 514
40.00 TU1420X40 0.50 0.00 0.25 15.0 4.50 39.0 0.0 0
45.00 TU1420X45 5.50 0.00 5.20 15.0 9.40 39.0 0.0 0
50.00 TU1420X50 10.50 0.00 10.30 205.0 14.40 155.0 0.0 0