Telus Corp $36.50

up +0.05


29/8/2014 04:03 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 36.50
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.05 (0.14 %)
Prev Close: 36.45
Open: 36.46
Bid: 33.45
Ask: 39.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420I17.5 17.80 0.00 16.90 284.0 21.10 270.0 0.0 0
20.00 TU1420I20 14.20 0.00 14.40 25.0 18.70 15.0 0.0 0
22.50 TU1420I22.5 11.70 0.00 11.90 25.0 16.20 15.0 0.0 0
25.00 TU1420I25 9.20 0.00 9.40 15.0 13.60 25.0 0.0 0
30.00 TU1420I30 4.90 -1.00 4.40 15.0 7.40 21.0 5.0 5
35.00 TU1420I35 1.05 0.05 1.05 466.0 1.90 307.0 50.0 50
40.00 TU1420I40 0.05 0.00 0.10 11.0 0.35 170.0 63.0 926
45.00 TU1420I45 0.15 0.00 0.05 11.0 0.15 10.0 0.0 0
50.00 TU1420I50 0.45 0.00 0.00 0.0 0.45 208.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420U17.5 0.45 0.00 0.00 0.0 0.45 220.0 0.0 0
20.00 TU1420U20 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
22.50 TU1420U22.5 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
25.00 TU1420U25 0.45 0.00 0.05 10.0 0.60 25.0 0.0 0
30.00 TU1420U30 0.10 -0.35 0.10 3.0 0.45 200.0 3.0 3
35.00 TU1420U35 0.30 0.25 0.05 35.0 0.25 139.0 40.0 126
40.00 TU1420U40 3.21 1.26 1.70 25.0 5.90 25.0 1.0 1
45.00 TU1420U45 6.90 0.00 6.70 25.0 10.90 25.0 0.0 0
50.00 TU1420U50 13.20 0.00 11.80 567.0 15.90 268.0 0.0 0
Trading Center