Telus Corp $34.88

up +0.29


24/4/2014 06:40 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 34.88
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.29 (0.84 %)
Prev Close: 34.59
Open: 34.56
Bid: 34.87
Ask: 34.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TU Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1417E17.5 15.10 0.00 15.30 90.0 19.40 82.0 0.0 0
20.00 TU1417E20 12.60 0.00 12.80 91.0 16.90 82.0 0.0 0
22.50 TU1417E22.5 10.10 0.00 10.30 94.0 14.40 82.0 0.0 0
25.00 TU1417E25 7.60 0.00 7.80 99.0 11.90 82.0 0.0 0
30.00 TU1417E30 2.65 0.00 2.80 477.0 6.90 181.0 0.0 0
35.00 TU1417E35 0.50 0.10 0.45 37.0 0.65 30.0 28.0 10
40.00 TU1417E40 2.25 0.00 0.05 10.0 2.25 145.0 0.0 0
45.00 TU1417E45 2.20 0.00 0.00 0.0 2.20 130.0 0.0 0
50.00 TU1417E50 2.20 0.00 0.00 0.0 2.20 130.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1417Q17.5 2.20 0.00 0.00 0.0 2.20 145.0 0.0 0
20.00 TU1417Q20 2.20 0.00 0.00 0.0 2.20 145.0 0.0 0
22.50 TU1417Q22.5 2.20 0.00 0.00 0.0 2.20 145.0 0.0 0
25.00 TU1417Q25 2.20 0.00 0.00 0.0 2.20 145.0 0.0 0
30.00 TU1417Q30 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
35.00 TU1417Q35 0.65 0.00 0.50 62.0 0.80 30.0 0.0 0
40.00 TU1417Q40 3.20 0.00 3.10 463.0 7.20 191.0 0.0 0
45.00 TU1417Q45 8.20 0.00 8.10 96.0 12.20 82.0 0.0 0
50.00 TU1417Q50 13.20 0.00 13.10 90.0 17.20 82.0 0.0 0
Trading Center