Telus Corp $34.76

down -0.68


25/7/2014 04:02 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 34.76
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.68 (-1.92 %)
Prev Close: 35.44
Open: 35.41
Bid: 34.72
Ask: 34.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TU Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TU1416H20 13.30 0.00 13.10 389.0 16.90 60.0 0.0 0
22.50 TU1416H22.5 10.80 0.00 10.60 25.0 14.40 15.0 0.0 0
25.00 TU1416H25 8.30 0.00 8.10 25.0 11.90 15.0 0.0 0
30.00 TU1416H30 4.00 0.00 3.90 108.0 6.80 10.0 0.0 0
35.00 TU1416H35 0.75 0.00 0.35 74.0 0.55 20.0 0.0 0
40.00 TU1416H40 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
45.00 TU1416H45 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
50.00 TU1416H50 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
55.00 TU1416H55 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TU1416T20 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
22.50 TU1416T22.5 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
25.00 TU1416T25 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
30.00 TU1416T30 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
35.00 TU1416T35 0.25 -0.05 0.65 21.0 0.80 11.0 20.0 73
40.00 TU1416T40 3.10 0.00 3.60 375.0 6.00 205.0 0.0 0
45.00 TU1416T45 7.40 0.00 8.10 15.0 11.60 25.0 0.0 0
50.00 TU1416T50 12.40 0.00 13.10 15.0 16.90 25.0 0.0 0
55.00 TU1416T55 17.40 0.00 18.00 241.0 21.90 319.0 0.0 0
Trading Center