Telus Corp $35.37

up +0.12


22/8/2014 04:02 PM  |  NYSE : TU  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 35.37
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.12 (0.34 %)
Prev Close: 35.25
Open: 35.29
Bid: 35.33
Ask: 35.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TU Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: TU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420I17.5 15.60 0.00 15.70 294.0 19.90 278.0 0.0 0
20.00 TU1420I20 13.10 0.00 13.20 15.0 17.40 25.0 0.0 0
22.50 TU1420I22.5 10.50 0.00 10.70 34.0 14.90 34.0 0.0 0
25.00 TU1420I25 8.10 0.00 8.20 34.0 12.40 25.0 0.0 0
30.00 TU1420I30 4.90 0.80 4.20 11.0 6.40 11.0 5.0 5
35.00 TU1420I35 0.70 0.20 0.55 54.0 0.75 178.0 12.0 52
40.00 TU1420I40 0.10 0.00 0.10 11.0 0.05 60.0 48.0 989
45.00 TU1420I45 0.15 0.00 0.05 11.0 0.25 25.0 0.0 0
50.00 TU1420I50 0.40 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: TU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TU1420U17.5 0.40 0.00 0.00 0.0 0.45 208.0 0.0 0
20.00 TU1420U20 0.15 0.00 0.00 0.0 0.45 25.0 0.0 0
22.50 TU1420U22.5 0.15 0.00 0.00 0.0 0.25 25.0 0.0 0
25.00 TU1420U25 0.15 0.00 0.05 10.0 0.25 50.0 0.0 0
30.00 TU1420U30 0.10 -0.30 0.10 3.0 0.25 114.0 3.0 3
35.00 TU1420U35 0.55 0.05 0.45 25.0 0.55 10.0 59.0 86
40.00 TU1420U40 3.21 -1.49 3.30 25.0 6.10 25.0 1.0 1
45.00 TU1420U45 9.90 0.00 7.90 25.0 12.20 34.0 0.0 0
50.00 TU1420U50 12.90 0.00 12.90 311.0 17.20 268.0 0.0 0
Trading Center