$16.38 -0.46 (%) Tuesday Morning Corp - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
4/17/201516.7017.0916.1816.38644,326
4/16/201516.4816.8516.4716.84367,344
4/15/201516.5116.7816.4316.47266,462
4/14/201516.5516.7116.1916.42333,698
4/13/201516.2316.8416.2316.54535,575
4/10/201516.2516.3916.0916.28294,132
4/9/201516.4516.5715.9316.13228,324
4/8/201516.3416.5616.2616.46389,932
4/7/201516.6616.8016.3616.38414,868
4/6/201517.1017.1316.5216.71524,141
4/2/201517.3217.5817.0417.27599,336
4/1/201516.4017.0016.3516.83862,810
3/31/201516.2716.3115.9916.10752,030
3/30/201516.6016.8516.2416.32372,784
3/27/201516.1516.6216.0916.58458,710
3/26/201515.7816.3715.6616.14780,072
3/25/201516.3016.7015.7615.80756,145
3/24/201516.1316.3016.0516.25530,539
3/23/201516.6516.6516.1916.24695,868
3/20/201516.6316.7116.4616.591,010,990
3/19/201516.0416.8416.0416.45990,517
3/18/201516.1117.6614.9016.042,689,498
3/17/201517.6917.8316.2716.311,352,126
3/16/201517.8218.1417.5817.70720,506
3/13/201517.2517.8017.2317.76539,749
3/12/201517.3117.6117.1217.32228,349
3/11/201516.9017.3416.8917.13382,297
3/10/201517.2017.6716.7916.88392,224
3/9/201517.3217.6717.3217.43230,452
3/6/201517.8418.0617.3417.34435,557
3/5/201518.2718.3417.4117.90776,177
3/4/201518.4618.5718.1318.29372,118
3/3/201519.0919.0918.5118.53230,790
3/2/201518.9919.4918.9819.16247,583
2/27/201518.8919.0918.8918.98256,184
2/26/201519.1219.3318.8418.95354,805
2/25/201519.1619.4118.9919.10282,822
2/24/201519.0719.2118.9519.16347,277
2/23/201519.3419.5018.7718.99357,065
2/20/201519.3619.5919.0619.46443,541
2/19/201519.5919.7919.2519.44186,972
2/18/201519.0719.6518.9919.60512,243
2/17/201519.3019.3018.9419.06516,416
2/13/201519.4319.5819.1819.41341,625
2/12/201519.3419.4419.0019.42294,888
2/11/201519.3119.6319.0319.22639,642
2/10/201519.3019.5218.9919.36551,752
2/9/201518.9019.2918.6519.12459,722
2/6/201518.8219.4118.6518.961,013,957
2/5/201518.1618.5818.1518.45574,116
2/4/201517.9618.4317.8818.19553,182
2/3/201517.9818.1217.7118.001,045,617
2/2/201517.8217.9216.9617.851,513,290
1/30/201518.4019.1917.5217.703,691,217
1/29/201520.3021.0720.0021.03751,458
1/28/201521.4221.5220.1620.23491,150
1/27/201520.7421.4420.6321.20279,821
1/26/201520.7021.1220.4421.06250,419
1/23/201520.6121.1020.2020.73280,352
1/22/201519.6820.7819.3920.58256,467
1/21/201519.8820.0319.4119.55277,732
1/20/201520.1520.1519.5019.92258,278
1/16/201519.5020.1519.2820.11350,590
1/15/201520.8820.8819.5019.56571,450
1/14/201521.3221.4220.5120.86587,157
1/13/201522.2822.8821.4621.64395,312
1/12/201521.9422.1921.2822.02513,867
1/9/201522.1322.2621.8121.87300,128
1/8/201521.7322.2721.6222.24424,164
1/7/201521.3621.6221.1121.50278,738
1/6/201521.9622.1720.8121.13398,564
1/5/201521.5022.1921.3321.99470,309
1/2/201521.9322.1421.4121.61441,512
12/31/201421.6122.2721.5621.70478,294
12/30/201421.5121.8421.3021.55256,016
12/29/201421.3221.7621.3221.62508,960
12/26/201421.1121.4921.0421.32140,634
12/24/201421.0821.3620.8720.94125,709
12/23/201421.6421.6420.7920.99435,895
12/22/201421.3321.6420.8121.62503,826
12/19/201422.0322.1320.5021.271,305,400
12/18/201422.2422.3721.9222.08496,525
12/17/201421.3922.1021.0121.87416,773
12/16/201421.3821.9221.1721.37444,570
12/15/201421.1321.8121.1321.39603,926
12/12/201419.9821.3719.9721.10643,386
12/11/201419.5720.6419.4120.29438,485
12/10/201419.8520.2919.2819.41373,249
12/9/201419.9620.0119.4519.95342,050
12/8/201420.4520.8420.1620.23407,247
12/5/201420.6020.9720.4220.57223,702
12/4/201420.5620.7920.3520.58303,106
12/3/201420.3720.7620.1420.60428,553
12/2/201420.5022.0620.0220.43480,522
12/1/201421.1621.5120.5220.55594,623
11/28/201421.4422.3221.2521.30269,545
11/26/201421.4721.7821.2521.41318,621
11/25/201421.9722.2121.3721.43366,849
11/24/201421.8522.2621.8221.90361,101
11/21/201422.7222.8221.5521.69476,151
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center