$20.73 +0.15 (%) Tuesday Morning Corp - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
1/23/201520.6121.1020.2020.73280,352
1/22/201519.6820.7819.3920.58256,467
1/21/201519.8820.0319.4119.55277,732
1/20/201520.1520.1519.5019.92258,278
1/16/201519.5020.1519.2820.11350,590
1/15/201520.8820.8819.5019.56571,450
1/14/201521.3221.4220.5120.86587,157
1/13/201522.2822.8821.4621.64395,312
1/12/201521.9422.1921.2822.02513,867
1/9/201522.1322.2621.8121.87300,128
1/8/201521.7322.2721.6222.24424,164
1/7/201521.3621.6221.1121.50278,738
1/6/201521.9622.1720.8121.13398,564
1/5/201521.5022.1921.3321.99470,309
1/2/201521.9322.1421.4121.61441,512
12/31/201421.6122.2721.5621.70478,294
12/30/201421.5121.8421.3021.55256,016
12/29/201421.3221.7621.3221.62508,960
12/26/201421.1121.4921.0421.32140,634
12/24/201421.0821.3620.8720.94125,709
12/23/201421.6421.6420.7920.99435,895
12/22/201421.3321.6420.8121.62503,826
12/19/201422.0322.1320.5021.271,305,400
12/18/201422.2422.3721.9222.08496,525
12/17/201421.3922.1021.0121.87416,773
12/16/201421.3821.9221.1721.37444,570
12/15/201421.1321.8121.1321.39603,926
12/12/201419.9821.3719.9721.10643,386
12/11/201419.5720.6419.4120.29438,485
12/10/201419.8520.2919.2819.41373,249
12/9/201419.9620.0119.4519.95342,050
12/8/201420.4520.8420.1620.23407,247
12/5/201420.6020.9720.4220.57223,702
12/4/201420.5620.7920.3520.58303,106
12/3/201420.3720.7620.1420.60428,553
12/2/201420.5022.0620.0220.43480,522
12/1/201421.1621.5120.5220.55594,623
11/28/201421.4422.3221.2521.30269,545
11/26/201421.4721.7821.2521.41318,621
11/25/201421.9722.2121.3721.43366,849
11/24/201421.8522.2621.8221.90361,101
11/21/201422.7222.8221.5521.69476,151
11/20/201421.7022.4721.7022.38420,197
11/19/201421.3721.8120.9821.75493,253
11/18/201420.9421.2820.7921.02451,090
11/17/201421.6621.8620.8520.92499,596
11/14/201421.1321.8020.9021.67452,081
11/13/201421.5021.8021.1321.15341,838
11/12/201420.7321.4920.7321.46445,878
11/11/201420.6521.0220.4820.91215,183
11/10/201420.8221.0020.3320.63379,206
11/7/201420.9821.0220.5120.87641,205
11/6/201421.0121.5020.8221.03676,288
11/5/201420.8321.2420.7721.04640,254
11/4/201421.1521.2920.5820.73520,214
11/3/201420.2721.3520.2721.211,166,486
10/31/201422.1022.3219.7420.393,074,935
10/30/201419.6820.3519.6720.21987,163
10/29/201419.8719.9019.3719.71703,721
10/28/201419.5320.2919.3319.79806,586
10/27/201419.3119.6618.7319.49825,956
10/24/201419.9720.2019.2119.48574,438
10/23/201419.5420.0919.5419.99515,701
10/22/201419.4419.7419.0519.32379,459
10/21/201419.1119.5719.0119.35332,676
10/20/201418.1619.0018.1618.97572,605
10/17/201418.5618.8617.9918.26477,904
10/16/201417.8718.9017.8718.38431,061
10/15/201417.8218.3717.5518.22394,109
10/14/201417.7418.4617.5318.06414,181
10/13/201418.0718.4017.4917.57499,236
10/10/201417.7618.2917.4718.16397,615
10/9/201418.2818.2817.8017.89356,210
10/8/201418.0018.4217.8218.29401,221
10/7/201418.3718.5018.0118.03468,901
10/6/201419.2619.4818.4018.51464,849
10/3/201418.9419.4218.7519.25501,861
10/2/201418.5618.7718.1818.71769,496
10/1/201418.7919.0418.3718.54999,993
9/30/201419.6819.8119.2619.41660,663
9/29/201419.5919.9019.3919.70298,718
9/26/201419.3819.8219.2519.77377,450
9/25/201419.1919.5219.0419.28217,460
9/24/201418.7219.2718.6219.24460,171
9/23/201418.4318.7318.3018.63600,159
9/22/201419.0919.2018.4018.53928,483
9/19/201419.5019.5919.0719.211,296,736
9/18/201419.5619.6019.2819.41370,828
9/17/201419.3919.5919.1819.44345,854
9/16/201418.7919.4318.7519.41451,431
9/15/201419.0819.0818.6918.89410,641
9/12/201418.8819.0318.7519.02312,191
9/11/201418.5818.9418.4118.84341,552
9/10/201418.4918.8318.4118.72748,499
9/9/201418.6218.6718.3718.53443,949
9/8/201418.7619.0318.2718.67584,207
9/5/201418.3418.9518.0618.84950,211
9/4/201418.2818.4918.2018.37354,393
9/3/201418.1818.2317.8618.20605,688
9/2/201417.6918.3017.6518.04682,064
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center