$4.83 +0.03 (%) Tuesday Morning Corp - NASDAQ

Dec. 5, 2016 | 09:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
12/2/20164.854.954.754.80159,006
12/1/20164.705.054.604.80406,696
11/30/20164.654.754.554.65422,694
11/29/20164.854.904.604.60342,874
11/28/20165.155.254.804.80302,528
11/25/20165.155.205.005.20107,557
11/23/20165.255.305.055.10386,737
11/22/20165.255.305.155.20472,525
11/21/20165.305.455.105.15267,049
11/18/20165.255.355.105.15235,365
11/17/20165.405.405.105.20253,888
11/16/20165.455.535.305.35741,746
11/15/20165.405.485.255.45189,386
11/14/20165.605.655.205.40369,155
11/11/20165.305.605.205.60668,797
11/10/20165.305.355.155.25491,100
11/9/20164.955.304.955.25623,179
11/8/20164.705.134.654.95462,972
11/7/20164.604.654.454.50387,829
11/4/20164.454.704.454.50436,355
11/3/20164.704.724.404.50465,581
11/2/20164.754.854.604.65352,149
11/1/20164.905.054.554.70730,795
10/31/20164.954.954.904.95222,454
10/28/20165.155.184.755.00608,955
10/27/20166.056.055.205.30571,187
10/26/20165.805.955.455.50551,471
10/25/20165.956.005.805.85100,781
10/24/20165.756.055.755.95148,454
10/21/20165.805.855.605.80207,673
10/20/20165.956.055.755.85258,988
10/19/20165.806.135.755.95184,706
10/18/20165.956.005.705.80126,233
10/17/20165.856.005.705.90100,633
10/14/20166.116.115.875.8999,542
10/13/20166.086.175.926.09225,435
10/12/20165.876.255.836.15192,840
10/11/20165.935.975.805.87141,511
10/10/20165.966.085.915.9584,894
10/7/20166.026.055.835.9361,229
10/6/20166.006.035.846.0059,597
10/5/20165.996.155.935.9980,139
10/4/20166.056.185.895.94141,309
10/3/20165.946.095.906.01149,123
9/30/20165.866.065.805.98154,600
9/29/20165.905.935.745.79173,916
9/28/20165.866.015.845.89152,857
9/27/20165.735.895.735.83166,232
9/26/20166.006.005.625.75206,823
9/23/20165.905.995.765.80138,863
9/22/20165.966.015.885.95279,032
9/21/20165.946.005.855.89152,274
9/20/20166.066.065.905.92167,963
9/19/20166.176.195.906.02198,907
9/16/20166.136.216.056.15369,588
9/15/20166.026.226.016.1380,328
9/14/20166.176.286.006.04197,093
9/13/20166.336.516.136.19258,081
9/12/20166.276.586.276.42225,574
9/9/20166.506.566.296.32245,676
9/8/20166.736.736.546.56199,733
9/7/20166.566.816.526.75192,757
9/6/20166.566.666.516.60223,471
9/2/20166.756.776.556.60162,027
9/1/20166.666.786.586.71154,438
8/31/20166.686.766.576.67174,130
8/30/20166.896.946.666.71195,122
8/29/20167.157.156.816.89232,622
8/26/20167.257.327.127.13134,185
8/25/20167.257.337.177.23231,150
8/24/20167.397.417.177.31242,599
8/23/20167.517.657.417.43164,691
8/22/20167.377.667.377.50159,238
8/19/20167.487.797.357.44460,500
8/18/20167.557.807.417.80202,926
8/17/20167.797.797.497.51216,860
8/16/20167.837.907.677.79168,494
8/15/20167.807.977.627.89145,154
8/12/20167.707.847.577.79132,434
8/11/20167.657.807.507.73126,273
8/10/20167.757.857.577.59117,041
8/9/20167.888.017.637.73133,570
8/8/20167.928.067.607.90116,374
8/5/20167.757.987.057.89215,200
8/4/20167.667.807.347.70173,140
8/3/20167.337.697.027.68167,887
8/2/20167.747.747.367.36193,812
8/1/20167.887.917.627.74139,176
7/29/20167.767.927.597.89240,774
7/28/20167.867.867.607.77106,132
7/27/20168.028.117.847.8797,749
7/26/20167.918.117.917.9999,517
7/25/20167.797.937.687.9269,686
7/22/20167.807.897.727.8069,260
7/21/20167.958.117.797.80190,963
7/20/20167.607.987.527.98142,066
7/19/20167.797.817.577.57130,814
7/18/20167.707.857.557.81153,390
7/15/20167.647.707.397.68219,074
7/14/20167.707.837.557.58166,216
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center