$18.97 +0.71 (%) Tuesday Morning Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
10/20/201418.1619.0018.1618.97572,605
10/17/201418.5618.8617.9918.26477,904
10/16/201417.8718.9017.8718.38431,061
10/15/201417.8218.3717.5518.22394,109
10/14/201417.7418.4617.5318.06414,181
10/13/201418.0718.4017.4917.57499,236
10/10/201417.7618.2917.4718.16397,615
10/9/201418.2818.2817.8017.89356,210
10/8/201418.0018.4217.8218.29401,221
10/7/201418.3718.5018.0118.03468,901
10/6/201419.2619.4818.4018.51464,849
10/3/201418.9419.4218.7519.25501,861
10/2/201418.5618.7718.1818.71769,496
10/1/201418.7919.0418.3718.54999,993
9/30/201419.6819.8119.2619.41660,663
9/29/201419.5919.9019.3919.70298,718
9/26/201419.3819.8219.2519.77377,450
9/25/201419.1919.5219.0419.28217,460
9/24/201418.7219.2718.6219.24460,171
9/23/201418.4318.7318.3018.63600,159
9/22/201419.0919.2018.4018.53928,483
9/19/201419.5019.5919.0719.211,296,736
9/18/201419.5619.6019.2819.41370,828
9/17/201419.3919.5919.1819.44345,854
9/16/201418.7919.4318.7519.41451,431
9/15/201419.0819.0818.6918.89410,641
9/12/201418.8819.0318.7519.02312,191
9/11/201418.5818.9418.4118.84341,552
9/10/201418.4918.8318.4118.72748,499
9/9/201418.6218.6718.3718.53443,949
9/8/201418.7619.0318.2718.67584,207
9/5/201418.3418.9518.0618.84950,211
9/4/201418.2818.4918.2018.37354,393
9/3/201418.1818.2317.8618.20605,688
9/2/201417.6918.3017.6518.04682,064
8/29/201417.8017.8017.5017.58346,839
8/28/201418.0018.0917.6817.74389,998
8/27/201418.4618.4818.1018.18552,819
8/26/201418.3418.4818.0318.42487,495
8/25/201418.2818.3617.5818.28970,644
8/22/201417.1319.3517.0918.212,926,482
8/21/201417.8518.0317.0017.091,076,547
8/20/201417.7017.9617.4317.81370,181
8/19/201417.0918.2017.0417.801,076,202
8/18/201417.1317.3916.9817.09739,675
8/15/201417.4317.4716.8316.90681,936
8/14/201417.0817.4417.0217.29276,079
8/13/201417.1917.2216.6217.01300,293
8/12/201417.4317.5516.8817.16233,431
8/11/201417.3717.5917.2217.45181,951
8/8/201416.9917.4516.8817.31227,047
8/7/201417.3117.4716.9017.00132,143
8/6/201416.5817.4016.5017.27288,626
8/5/201416.7517.1516.6416.72248,810
8/4/201416.3216.9816.1916.93390,899
8/1/201416.5016.5516.0116.30597,487
7/31/201416.7516.9016.2416.46863,919
7/30/201417.0417.0416.6316.89220,454
7/29/201416.4416.9916.3716.89588,542
7/28/201416.7416.8316.3116.39598,499
7/25/201416.9716.9816.6716.75254,280
7/24/201416.9617.3316.9517.14279,147
7/23/201416.8517.0516.6416.95228,855
7/22/201417.0117.0316.7916.86220,631
7/21/201417.2417.2416.8016.95591,197
7/18/201416.7417.5016.7117.42521,444
7/17/201416.6417.0016.5116.64469,593
7/16/201416.5816.7516.3016.70624,341
7/15/201416.8016.8216.4616.47439,949
7/14/201417.0617.3016.6616.75376,491
7/11/201417.5817.5916.7816.82458,443
7/10/201417.1417.9416.8917.59506,395
7/9/201418.0618.0617.3417.41668,503
7/8/201417.9418.0117.4517.961,075,618
7/7/201418.2018.2417.7917.91453,043
7/3/201417.9618.4217.9618.27161,225
7/2/201418.0618.3117.5017.93379,856
7/1/201417.9618.1917.8418.05582,882
6/30/201417.6917.9117.6217.82512,927
6/27/201417.9618.0117.7317.791,242,897
6/26/201418.0018.1317.6918.02243,052
6/25/201418.0718.2417.9117.99436,481
6/24/201418.2818.5918.0218.14320,889
6/23/201418.9219.0218.3218.36669,129
6/20/201419.2019.2518.7218.881,256,865
6/19/201419.0919.2318.8719.16614,114
6/18/201418.8819.1818.6119.00466,199
6/17/201418.8019.0818.6418.86422,230
6/16/201418.3018.8918.0318.73592,553
6/13/201418.4218.5017.6018.22761,433
6/12/201418.7318.9018.2018.31496,226
6/11/201418.6018.8718.2918.73641,040
6/10/201418.3218.6918.1718.58523,871
6/9/201418.6518.6517.6718.291,138,676
6/6/201418.6518.8718.3618.51556,498
6/5/201418.0018.7417.8018.631,521,583
6/4/201416.7518.3516.7118.062,096,478
6/3/201416.4516.9916.0116.94676,971
6/2/201416.1916.6916.0416.44670,193
5/30/201416.0516.2816.0016.16388,610
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center