$6.24 +0.39 (%) Tuesday Morning Corp - NASDAQ

Feb. 12, 2016 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
2/11/20165.636.665.555.85512,872
2/10/20165.736.105.645.82403,749
2/9/20165.685.855.515.67261,913
2/8/20165.925.985.585.75838,824
2/5/20165.886.115.775.99696,101
2/4/20165.515.985.505.92728,519
2/3/20165.705.795.465.57610,102
2/2/20165.605.715.425.64571,466
2/1/20165.485.755.485.74659,025
1/29/20166.076.115.305.573,597,020
1/28/20166.146.406.046.37982,439
1/27/20165.986.055.726.03849,214
1/26/20165.366.105.256.051,259,422
1/25/20165.695.845.255.34605,510
1/22/20165.745.935.555.74472,246
1/21/20165.385.675.215.60571,746
1/20/20165.215.385.015.33643,186
1/19/20166.026.135.235.36722,438
1/15/20165.636.015.445.941,066,716
1/14/20165.466.015.425.861,771,468
1/13/20165.305.455.025.251,024,977
1/12/20165.305.435.105.291,020,310
1/11/20165.415.635.105.21391,795
1/8/20165.485.605.305.39831,800
1/7/20165.545.655.155.43827,756
1/6/20166.346.505.625.64656,322
1/5/20166.446.566.296.50390,464
1/4/20166.326.526.206.42346,781
12/31/20156.366.656.366.50283,888
12/30/20156.536.646.316.40222,294
12/29/20156.436.606.436.54282,654
12/28/20156.466.506.276.40304,267
12/24/20156.486.576.346.49206,283
12/23/20156.506.636.326.50220,717
12/22/20156.266.486.146.45515,850
12/21/20156.406.496.106.20583,428
12/18/20156.166.466.036.393,433,003
12/17/20156.836.836.146.14540,926
12/16/20156.496.906.386.83565,281
12/15/20156.256.526.226.45416,696
12/14/20156.296.566.046.20501,054
12/11/20156.346.566.246.26580,356
12/10/20156.206.576.206.52611,359
12/9/20156.046.576.046.23681,377
12/8/20156.016.245.926.03325,578
12/7/20156.146.155.856.02449,068
12/4/20156.126.436.086.14411,817
12/3/20156.636.746.106.15450,429
12/2/20156.496.696.406.55391,402
12/1/20156.686.736.426.48349,942
11/30/20157.117.116.666.68483,032
11/27/20157.177.277.027.05194,882
11/25/20156.727.366.727.20697,465
11/24/20156.666.856.616.69448,701
11/23/20156.506.776.366.74408,964
11/20/20156.296.576.206.55493,310
11/19/20156.336.426.136.23354,305
11/18/20156.146.476.036.39418,744
11/17/20155.926.535.776.141,116,992
11/16/20155.285.615.285.56492,813
11/13/20155.906.025.285.31839,665
11/12/20156.016.285.775.78479,916
11/11/20156.376.406.056.05463,220
11/10/20156.336.886.156.34292,974
11/9/20156.716.746.316.39235,984
11/6/20156.806.846.476.72426,147
11/5/20156.446.946.446.83678,816
11/4/20156.326.406.126.23420,747
11/3/20155.966.365.526.291,155,573
11/2/20155.415.975.265.95953,815
10/30/20155.536.015.235.411,878,552
10/29/20155.685.815.445.59566,421
10/28/20155.335.715.265.68508,852
10/27/20155.405.465.115.30484,824
10/26/20155.645.735.405.41286,644
10/23/20155.956.155.445.62519,168
10/22/20155.766.285.705.851,593,491
10/21/20155.995.995.675.71384,483
10/20/20155.986.085.915.99376,366
10/19/20155.816.035.785.99339,107
10/16/20156.046.045.775.82365,526
10/15/20155.846.045.706.01342,928
10/14/20155.926.135.785.80379,652
10/13/20156.226.385.935.95440,826
10/12/20156.426.446.226.25220,754
10/9/20156.216.436.116.39521,262
10/8/20156.006.316.006.25446,507
10/7/20156.036.155.896.03402,503
10/6/20156.106.145.896.02451,918
10/5/20155.726.115.666.11450,581
10/2/20155.335.665.275.66526,446
10/1/20155.435.485.315.34535,890
9/30/20155.425.505.245.41960,944
9/29/20156.306.495.175.332,855,551
9/28/20156.866.866.516.56371,974
9/25/20157.177.176.796.85738,705
9/24/20157.177.186.847.08535,315
9/23/20157.007.236.957.18364,256
9/22/20156.916.986.786.96524,323
9/21/20157.087.236.956.99397,555
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center