$7.93 -0.14 (%) Tuesday Morning Corp - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
8/28/20157.478.167.448.071,389,857
8/27/20156.887.436.797.221,493,861
8/26/20157.007.466.576.861,625,087
8/25/20156.406.946.366.893,496,726
8/24/20156.276.295.856.212,008,328
8/21/20156.017.104.865.917,754,105
8/20/20159.3910.389.249.26612,217
8/19/20159.5110.429.319.59519,600
8/18/20159.599.759.389.52375,565
8/17/20159.489.799.409.64467,840
8/14/20159.379.579.299.46352,889
8/13/20159.519.559.299.34379,571
8/12/20159.609.659.439.54364,890
8/11/20159.779.969.719.73316,458
8/10/20159.8110.059.539.82356,615
8/7/20159.9610.099.569.69842,345
8/6/20159.809.989.709.94552,386
8/5/20159.709.939.649.83642,744
8/4/20159.439.999.439.56946,178
8/3/20159.359.489.209.39686,347
7/31/20159.539.609.319.38375,311
7/30/20159.589.809.519.52378,508
7/29/20159.6010.019.609.64653,130
7/28/20159.679.859.449.58524,383
7/27/20159.519.749.479.59302,936
7/24/201510.0310.079.639.66488,855
7/23/201510.1910.259.9710.07416,691
7/22/201510.0310.239.9810.17424,660
7/21/201510.4310.5910.0010.07653,993
7/20/201510.5510.6710.4010.47399,152
7/17/201510.8210.8310.3510.56545,961
7/16/201511.0011.0510.7510.79609,392
7/15/201510.7810.9510.7110.89756,830
7/14/201510.8510.9210.6310.82697,751
7/13/201510.8310.9810.7310.76489,111
7/10/201510.8610.9910.7410.78445,551
7/9/201510.9410.9810.6710.69690,143
7/8/201510.9711.0910.7210.78878,609
7/7/201511.2411.2410.9911.04666,317
7/6/201510.9011.4010.8711.221,036,054
7/2/201511.0011.1910.8810.99726,320
7/1/201511.3111.4510.7410.971,649,109
6/30/201512.6912.7311.2011.274,368,607
6/29/201513.6713.7913.1613.19366,212
6/26/201513.7213.9513.6613.77403,118
6/25/201513.8514.0113.6913.69331,954
6/24/201513.9614.0213.7913.82385,751
6/23/201513.6214.0913.6213.95364,551
6/22/201513.6313.8513.6313.66272,401
6/19/201513.9014.0313.5813.63874,624
6/18/201513.4813.9213.4813.84398,321
6/17/201513.7613.8613.2813.48731,754
6/16/201513.5013.7113.4413.69458,085
6/15/201514.0314.2413.4913.58566,867
6/12/201514.1814.3113.8214.09578,364
6/11/201514.0214.4314.0214.41457,867
6/10/201513.8114.1913.7514.03439,127
6/9/201513.8914.2313.7313.78433,378
6/8/201514.0014.1513.7714.02521,240
6/5/201513.8614.1313.7413.95473,684
6/4/201513.6414.0413.5413.83466,236
6/3/201513.2213.7613.2213.62500,179
6/2/201512.7613.4012.7613.30376,087
6/1/201512.8413.0312.7512.78610,908
5/29/201513.0613.2612.7912.82371,705
5/28/201513.2613.4912.9713.08299,785
5/27/201513.0513.3612.9713.32560,716
5/26/201512.9013.0412.8012.81444,245
5/22/201513.0013.1312.9312.98313,083
5/21/201513.1113.2312.8612.99558,307
5/20/201513.3113.3213.1213.16192,472
5/19/201513.5013.5613.2113.24451,654
5/18/201513.4313.5713.3113.48580,704
5/15/201513.2713.5113.2413.44461,666
5/14/201513.8013.8013.3013.31561,240
5/13/201514.2114.2913.7713.78409,862
5/12/201514.3814.4114.0214.26503,150
5/11/201514.2914.5314.2614.42522,056
5/8/201514.3914.5014.2414.29846,070
5/7/201513.4413.8413.3113.82596,628
5/6/201513.4113.5612.8513.47736,302
5/5/201513.8814.0213.3413.39716,835
5/4/201514.3314.3313.5013.931,538,244
5/1/201513.8014.7912.6914.242,792,945
4/30/201515.3416.0215.3215.821,026,704
4/29/201515.9115.9815.3115.40640,643
4/28/201516.2716.7415.8916.00526,909
4/27/201516.7817.0816.2416.29631,387
4/24/201517.1217.5516.3916.86499,076
4/23/201516.5217.2616.5217.10355,714
4/22/201516.7917.0316.3816.57235,991
4/21/201516.4616.7716.3716.74220,231
4/20/201516.5016.6716.1416.39371,535
4/17/201516.7017.0916.1816.38644,326
4/16/201516.4816.8516.4716.84367,344
4/15/201516.5116.7816.4316.47266,462
4/14/201516.5516.7116.1916.42333,698
4/13/201516.2316.8416.2316.54535,575
4/10/201516.2516.3916.0916.28294,132
4/9/201516.4516.5715.9316.13228,324
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!