$8.68 -0.07 (%) Tuesday Morning Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
4/29/20169.159.228.428.68741,797
4/28/20168.869.238.728.75484,762
4/27/20168.678.948.628.92365,486
4/26/20168.279.058.158.701,189,440
4/25/20168.788.788.118.27340,560
4/22/20168.588.858.588.82285,708
4/21/20168.618.758.488.56407,891
4/20/20168.398.718.388.58431,783
4/19/20168.288.638.288.35422,881
4/18/20168.178.288.068.26237,031
4/15/20167.988.317.988.18324,757
4/14/20168.148.207.998.03268,988
4/13/20167.948.207.928.14270,544
4/12/20167.808.107.727.91361,589
4/11/20167.738.047.717.78260,813
4/8/20167.707.787.537.70267,595
4/7/20167.637.757.437.60706,513
4/6/20167.797.797.507.64339,871
4/5/20168.078.097.757.76383,054
4/4/20168.278.367.988.10292,585
4/1/20168.098.367.988.24360,620
3/31/20168.078.307.918.18503,199
3/30/20168.108.187.958.09237,117
3/29/20167.748.067.688.05304,463
3/28/20167.637.987.607.78182,442
3/24/20167.437.617.407.60254,785
3/23/20167.848.017.457.47246,446
3/22/20167.938.007.827.92150,643
3/21/20168.058.477.988.00312,690
3/18/20167.638.007.567.96608,454
3/17/20167.427.637.327.58267,675
3/16/20167.447.537.247.42207,635
3/15/20167.697.817.337.48241,067
3/14/20167.757.947.617.74200,041
3/11/20167.497.777.497.75175,622
3/10/20167.637.957.377.41485,738
3/9/20167.507.687.477.53218,607
3/8/20167.707.957.357.43327,217
3/7/20167.557.927.527.77359,014
3/4/20167.427.647.317.58577,019
3/3/20166.847.486.847.45495,184
3/2/20166.916.976.776.91243,475
3/1/20166.806.926.536.89429,166
2/29/20166.726.926.706.73352,476
2/26/20166.656.796.526.70419,457
2/25/20166.596.706.366.62240,239
2/24/20166.436.626.186.57335,393
2/23/20166.466.666.466.50350,428
2/22/20166.447.236.386.48427,631
2/19/20166.286.406.096.37439,763
2/18/20166.506.696.286.36474,339
2/17/20166.516.706.416.49490,265
2/16/20166.276.506.126.42521,934
2/12/20165.916.345.696.21516,484
2/11/20165.636.665.555.85512,872
2/10/20165.736.105.645.82403,749
2/9/20165.685.855.515.67261,913
2/8/20165.925.985.585.75838,824
2/5/20165.886.115.775.99696,101
2/4/20165.515.985.505.92728,519
2/3/20165.705.795.465.57610,102
2/2/20165.605.715.425.64571,466
2/1/20165.485.755.485.74659,025
1/29/20166.076.115.305.573,597,020
1/28/20166.146.406.046.37982,439
1/27/20165.986.055.726.03849,214
1/26/20165.366.105.256.051,259,422
1/25/20165.695.845.255.34605,510
1/22/20165.745.935.555.74472,246
1/21/20165.385.675.215.60571,746
1/20/20165.215.385.015.33643,186
1/19/20166.026.135.235.36722,438
1/15/20165.636.015.445.941,066,716
1/14/20165.466.015.425.861,771,468
1/13/20165.305.455.025.251,024,977
1/12/20165.305.435.105.291,020,310
1/11/20165.415.635.105.21391,795
1/8/20165.485.605.305.39831,800
1/7/20165.545.655.155.43827,756
1/6/20166.346.505.625.64656,322
1/5/20166.446.566.296.50390,464
1/4/20166.326.526.206.42346,781
12/31/20156.366.656.366.50283,888
12/30/20156.536.646.316.40222,294
12/29/20156.436.606.436.54282,654
12/28/20156.466.506.276.40304,267
12/24/20156.486.576.346.49206,283
12/23/20156.506.636.326.50220,717
12/22/20156.266.486.146.45515,850
12/21/20156.406.496.106.20583,428
12/18/20156.166.466.036.393,433,003
12/17/20156.836.836.146.14540,926
12/16/20156.496.906.386.83565,281
12/15/20156.256.526.226.45416,696
12/14/20156.296.566.046.20501,054
12/11/20156.346.566.246.26580,356
12/10/20156.206.576.206.52611,359
12/9/20156.046.576.046.23681,377
12/8/20156.016.245.926.03325,578
12/7/20156.146.155.856.02449,068
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center