Tuesday Morning Corp $13.48

down -0.45


23/4/2014 08:10 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
4/23/201413.8713.9013.3913.48175,515
4/22/201413.4214.1913.4213.93221,650
4/21/201413.3513.5913.2913.46184,723
4/17/201413.3613.5913.2013.33240,686
4/16/201413.4913.8113.2713.41226,924
4/15/201413.6813.7613.2113.36441,575
4/14/201413.2613.6713.1813.62308,023
4/11/201413.3313.8413.0213.15513,697
4/10/201413.9314.0713.3613.53443,485
4/9/201413.8514.0413.6813.99209,549
4/8/201413.6014.0613.5413.82323,439
4/7/201414.1814.8113.1613.56678,756
4/4/201414.9815.0014.0014.24351,620
4/3/201414.8515.0114.6714.85220,735
4/2/201414.6514.9314.5114.80425,272
4/1/201414.2115.0514.1814.66488,941
3/31/201414.4514.5513.9014.15526,366
3/28/201413.8114.4813.8114.38509,793
3/27/201413.8914.1513.5013.75361,272
3/26/201414.4814.6613.8213.95490,495
3/25/201414.7414.9314.2014.37403,676
3/24/201415.2215.6814.3714.71446,041
3/21/201415.6015.7415.1815.21425,157
3/20/201415.6215.8715.4815.56220,901
3/19/201415.9315.9315.5915.70186,884
3/18/201416.0116.2915.8515.93200,016
3/17/201416.2416.4815.9215.95192,208
3/14/201415.7916.3215.7116.08227,994
3/13/201415.9816.6015.6515.79282,720
3/12/201415.8116.1815.7115.75189,862
3/11/201416.0716.2515.8015.88226,261
3/10/201415.9916.2015.8216.05262,670
3/7/201416.1216.2515.8916.05286,406
3/6/201415.8916.0315.6515.99225,288
3/5/201415.8115.9015.4815.82320,098
3/4/201415.3415.8515.0715.80420,543
3/3/201415.4915.5614.9815.18357,849
2/28/201415.8816.0915.5415.64426,076
2/27/201415.7616.3615.5215.89417,374
2/26/201415.6516.0715.3615.80411,479
2/25/201414.7015.6414.4615.60865,397
2/24/201414.4514.7514.3014.62344,917
2/21/201414.5114.5314.2514.47272,205
2/20/201414.1714.5713.9614.45303,978
2/19/201414.3214.3614.1014.11251,803
2/18/201413.9914.4613.9214.35298,368
2/14/201414.1014.2413.8414.00396,226
2/13/201414.1914.5013.9614.07457,399
2/12/201414.2314.4313.8614.281,201,910
2/11/201413.9714.1613.6314.08242,510
2/10/201413.8814.0413.7414.01453,631
2/7/201414.0614.5513.6614.00397,187
2/6/201413.7414.0813.4914.00411,602
2/5/201413.1713.9113.0113.63543,620
2/4/201413.3413.6413.0613.20633,859
2/3/201413.0413.3212.9113.29730,104
1/31/201412.2014.5012.0213.141,458,850
1/30/201412.5612.7311.8211.93775,127
1/29/201412.7512.8612.2612.44414,996
1/28/201413.1613.3012.9712.99291,976
1/27/201412.8013.2012.7613.13416,300
1/24/201413.1713.4412.5212.81540,784
1/23/201413.2313.4512.9913.30260,226
1/22/201413.3013.4313.0913.25176,163
1/21/201413.2813.3413.0013.21269,587
1/17/201413.3813.3813.0813.20210,131
1/16/201413.2113.7013.0313.43181,848
1/15/201413.5313.8413.1213.23272,402
1/14/201413.2513.5813.0213.54275,583
1/13/201413.5813.8613.0913.25552,230
1/10/201414.0314.8613.5813.67367,231
1/9/201414.4314.4713.8214.10482,790
1/8/201414.6514.6614.2914.40280,056
1/7/201414.7215.0014.4114.65302,722
1/6/201414.9314.9514.5014.57289,394
1/3/201415.2415.3514.8814.93339,723
1/2/201415.5015.7514.8715.20399,845
12/31/201316.1716.3615.8815.96312,928
12/30/201316.1416.4415.9116.21334,544
12/27/201316.0016.2015.8616.10333,984
12/26/201315.6916.0015.6015.99311,168
12/24/201315.4915.7515.4015.61232,385
12/23/201315.6015.9315.1315.43338,845
12/20/201315.2916.0115.1415.541,356,820
12/19/201315.3115.4315.1615.24453,336
12/18/201314.6615.5114.6115.28749,719
12/17/201314.9214.9214.4614.63355,287
12/16/201315.5415.6914.9114.97283,590
12/13/201315.3015.7515.2615.44471,946
12/12/201314.3815.5214.3815.261,123,420
12/11/201313.5114.3413.4514.33579,625
12/10/201314.2114.2613.3913.57323,348
12/9/201314.5014.6014.0614.27270,445
12/6/201314.1814.6214.1114.49324,653
12/5/201313.9514.2413.8514.03363,035
12/4/201313.6814.1013.4514.00630,892
12/3/201314.0414.1613.3613.75457,197
12/2/201313.8814.1413.5914.10507,719
11/29/201314.1614.2213.8313.85143,425
11/27/201314.1114.2513.9214.05430,603
Trading Center