$6.99 +0.35 (%) Tuesday Morning Corp - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
6/29/20166.757.006.616.99210,300
6/28/20166.446.726.226.64224,124
6/27/20166.676.776.336.37439,259
6/24/20166.616.856.616.791,333,793
6/23/20166.927.016.816.97167,192
6/22/20166.826.956.796.83120,305
6/21/20166.866.866.686.79129,935
6/20/20166.907.036.816.85116,993
6/17/20166.696.996.696.79334,873
6/16/20166.736.746.536.67167,980
6/15/20166.696.986.666.78209,663
6/14/20166.646.776.536.69177,400
6/13/20166.686.866.666.69219,749
6/10/20166.806.976.696.70278,208
6/9/20166.946.996.796.88331,180
6/8/20167.007.066.757.00298,691
6/7/20167.007.146.847.00274,590
6/6/20166.847.056.567.01257,907
6/3/20166.976.996.826.83199,606
6/2/20166.897.036.897.02235,447
6/1/20166.766.936.626.90224,540
5/31/20166.807.036.736.80342,836
5/27/20166.826.856.666.75216,973
5/26/20166.746.986.676.85272,657
5/25/20166.706.716.536.70287,913
5/24/20166.376.696.336.67290,629
5/23/20166.506.546.306.32247,481
5/20/20166.246.576.216.53433,512
5/19/20166.236.336.156.18391,408
5/18/20166.376.426.216.26339,535
5/17/20166.556.606.296.42389,590
5/16/20166.476.676.456.58361,002
5/13/20166.736.786.466.48419,712
5/12/20166.977.006.656.78293,513
5/11/20167.267.266.866.95482,961
5/10/20167.417.487.257.35277,557
5/9/20167.257.517.247.40379,882
5/6/20167.367.417.197.30431,166
5/5/20167.487.557.367.37379,447
5/4/20167.647.837.457.47402,341
5/3/20167.877.977.617.70811,702
5/2/20168.828.828.008.01690,073
4/29/20169.159.228.428.68741,797
4/28/20168.869.238.728.75484,762
4/27/20168.678.948.628.92365,486
4/26/20168.279.058.158.701,189,440
4/25/20168.788.788.118.27340,560
4/22/20168.588.858.588.82285,708
4/21/20168.618.758.488.56407,891
4/20/20168.398.718.388.58431,783
4/19/20168.288.638.288.35422,881
4/18/20168.178.288.068.26237,031
4/15/20167.988.317.988.18324,757
4/14/20168.148.207.998.03268,988
4/13/20167.948.207.928.14270,544
4/12/20167.808.107.727.91361,589
4/11/20167.738.047.717.78260,813
4/8/20167.707.787.537.70267,595
4/7/20167.637.757.437.60706,513
4/6/20167.797.797.507.64339,871
4/5/20168.078.097.757.76383,054
4/4/20168.278.367.988.10292,585
4/1/20168.098.367.988.24360,620
3/31/20168.078.307.918.18503,199
3/30/20168.108.187.958.09237,117
3/29/20167.748.067.688.05304,463
3/28/20167.637.987.607.78182,442
3/24/20167.437.617.407.60254,785
3/23/20167.848.017.457.47246,446
3/22/20167.938.007.827.92150,643
3/21/20168.058.477.988.00312,690
3/18/20167.638.007.567.96608,454
3/17/20167.427.637.327.58267,675
3/16/20167.447.537.247.42207,635
3/15/20167.697.817.337.48241,067
3/14/20167.757.947.617.74200,041
3/11/20167.497.777.497.75175,622
3/10/20167.637.957.377.41485,738
3/9/20167.507.687.477.53218,607
3/8/20167.707.957.357.43327,217
3/7/20167.557.927.527.77359,014
3/4/20167.427.647.317.58577,019
3/3/20166.847.486.847.45495,184
3/2/20166.916.976.776.91243,475
3/1/20166.806.926.536.89429,166
2/29/20166.726.926.706.73352,476
2/26/20166.656.796.526.70419,457
2/25/20166.596.706.366.62240,239
2/24/20166.436.626.186.57335,393
2/23/20166.466.666.466.50350,428
2/22/20166.447.236.386.48427,631
2/19/20166.286.406.096.37439,763
2/18/20166.506.696.286.36474,339
2/17/20166.516.706.416.49490,265
2/16/20166.276.506.126.42521,934
2/12/20165.916.345.696.21516,484
2/11/20165.636.665.555.85512,872
2/10/20165.736.105.645.82403,749
2/9/20165.685.855.515.67261,913
2/8/20165.925.985.585.75838,824
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center