$10.99 +0.02 (%) Tuesday Morning Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
7/2/201511.0011.1910.8810.99726,320
7/1/201511.3111.4510.7410.971,649,109
6/30/201512.6912.7311.2011.274,368,607
6/29/201513.6713.7913.1613.19366,212
6/26/201513.7213.9513.6613.77403,118
6/25/201513.8514.0113.6913.69331,954
6/24/201513.9614.0213.7913.82385,751
6/23/201513.6214.0913.6213.95364,551
6/22/201513.6313.8513.6313.66272,401
6/19/201513.9014.0313.5813.63874,624
6/18/201513.4813.9213.4813.84398,321
6/17/201513.7613.8613.2813.48731,754
6/16/201513.5013.7113.4413.69458,085
6/15/201514.0314.2413.4913.58566,867
6/12/201514.1814.3113.8214.09578,364
6/11/201514.0214.4314.0214.41457,867
6/10/201513.8114.1913.7514.03439,127
6/9/201513.8914.2313.7313.78433,378
6/8/201514.0014.1513.7714.02521,240
6/5/201513.8614.1313.7413.95473,684
6/4/201513.6414.0413.5413.83466,236
6/3/201513.2213.7613.2213.62500,179
6/2/201512.7613.4012.7613.30376,087
6/1/201512.8413.0312.7512.78610,908
5/29/201513.0613.2612.7912.82371,705
5/28/201513.2613.4912.9713.08299,785
5/27/201513.0513.3612.9713.32560,716
5/26/201512.9013.0412.8012.81444,245
5/22/201513.0013.1312.9312.98313,083
5/21/201513.1113.2312.8612.99558,307
5/20/201513.3113.3213.1213.16192,472
5/19/201513.5013.5613.2113.24451,654
5/18/201513.4313.5713.3113.48580,704
5/15/201513.2713.5113.2413.44461,666
5/14/201513.8013.8013.3013.31561,240
5/13/201514.2114.2913.7713.78409,862
5/12/201514.3814.4114.0214.26503,150
5/11/201514.2914.5314.2614.42522,056
5/8/201514.3914.5014.2414.29846,070
5/7/201513.4413.8413.3113.82596,628
5/6/201513.4113.5612.8513.47736,302
5/5/201513.8814.0213.3413.39716,835
5/4/201514.3314.3313.5013.931,538,244
5/1/201513.8014.7912.6914.242,792,945
4/30/201515.3416.0215.3215.821,026,704
4/29/201515.9115.9815.3115.40640,643
4/28/201516.2716.7415.8916.00526,909
4/27/201516.7817.0816.2416.29631,387
4/24/201517.1217.5516.3916.86499,076
4/23/201516.5217.2616.5217.10355,714
4/22/201516.7917.0316.3816.57235,991
4/21/201516.4616.7716.3716.74220,231
4/20/201516.5016.6716.1416.39371,535
4/17/201516.7017.0916.1816.38644,326
4/16/201516.4816.8516.4716.84367,344
4/15/201516.5116.7816.4316.47266,462
4/14/201516.5516.7116.1916.42333,698
4/13/201516.2316.8416.2316.54535,575
4/10/201516.2516.3916.0916.28294,132
4/9/201516.4516.5715.9316.13228,324
4/8/201516.3416.5616.2616.46389,932
4/7/201516.6616.8016.3616.38414,868
4/6/201517.1017.1316.5216.71524,141
4/2/201517.3217.5817.0417.27599,336
4/1/201516.4017.0016.3516.83862,810
3/31/201516.2716.3115.9916.10752,030
3/30/201516.6016.8516.2416.32372,784
3/27/201516.1516.6216.0916.58458,710
3/26/201515.7816.3715.6616.14780,072
3/25/201516.3016.7015.7615.80756,145
3/24/201516.1316.3016.0516.25530,539
3/23/201516.6516.6516.1916.24695,868
3/20/201516.6316.7116.4616.591,010,990
3/19/201516.0416.8416.0416.45990,517
3/18/201516.1117.6614.9016.042,689,498
3/17/201517.6917.8316.2716.311,352,126
3/16/201517.8218.1417.5817.70720,506
3/13/201517.2517.8017.2317.76539,749
3/12/201517.3117.6117.1217.32228,349
3/11/201516.9017.3416.8917.13382,297
3/10/201517.2017.6716.7916.88392,224
3/9/201517.3217.6717.3217.43230,452
3/6/201517.8418.0617.3417.34435,557
3/5/201518.2718.3417.4117.90776,177
3/4/201518.4618.5718.1318.29372,118
3/3/201519.0919.0918.5118.53230,790
3/2/201518.9919.4918.9819.16247,583
2/27/201518.8919.0918.8918.98256,184
2/26/201519.1219.3318.8418.95354,805
2/25/201519.1619.4118.9919.10282,822
2/24/201519.0719.2118.9519.16347,277
2/23/201519.3419.5018.7718.99357,065
2/20/201519.3619.5919.0619.46443,541
2/19/201519.5919.7919.2519.44186,972
2/18/201519.0719.6518.9919.60512,243
2/17/201519.3019.3018.9419.06516,416
2/13/201519.4319.5819.1819.41341,625
2/12/201519.3419.4419.0019.42294,888
2/11/201519.3119.6319.0319.22639,642
2/10/201519.3019.5218.9919.36551,752
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!