Tuesday Morning Corp $16.75

down -0.12


23/7/2014 12:25 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUES historical data

Date Open High Low Close Volume
7/22/201417.0117.0316.7916.86220,631
7/21/201417.2417.2416.8016.95591,197
7/18/201416.7417.5016.7117.42521,444
7/17/201416.6417.0016.5116.64469,593
7/16/201416.5816.7516.3016.70624,341
7/15/201416.8016.8216.4616.47439,949
7/14/201417.0617.3016.6616.75376,491
7/11/201417.5817.5916.7816.82458,443
7/10/201417.1417.9416.8917.59506,395
7/9/201418.0618.0617.3417.41668,503
7/8/201417.9418.0117.4517.961,075,618
7/7/201418.2018.2417.7917.91453,043
7/3/201417.9618.4217.9618.27161,225
7/2/201418.0618.3117.5017.93379,856
7/1/201417.9618.1917.8418.05582,882
6/30/201417.6917.9117.6217.82512,927
6/27/201417.9618.0117.7317.791,242,897
6/26/201418.0018.1317.6918.02243,052
6/25/201418.0718.2417.9117.99436,481
6/24/201418.2818.5918.0218.14320,889
6/23/201418.9219.0218.3218.36669,129
6/20/201419.2019.2518.7218.881,256,865
6/19/201419.0919.2318.8719.16614,114
6/18/201418.8819.1818.6119.00466,199
6/17/201418.8019.0818.6418.86422,230
6/16/201418.3018.8918.0318.73592,553
6/13/201418.4218.5017.6018.22761,433
6/12/201418.7318.9018.2018.31496,226
6/11/201418.6018.8718.2918.73641,040
6/10/201418.3218.6918.1718.58523,871
6/9/201418.6518.6517.6718.291,138,676
6/6/201418.6518.8718.3618.51556,498
6/5/201418.0018.7417.8018.631,521,583
6/4/201416.7518.3516.7118.062,096,478
6/3/201416.4516.9916.0116.94676,971
6/2/201416.1916.6916.0416.44670,193
5/30/201416.0516.2816.0016.16388,610
5/29/201416.0416.2015.8516.05317,232
5/28/201416.3916.5815.9916.00496,689
5/27/201415.7916.8315.5316.50735,363
5/23/201415.5215.7515.3715.56317,542
5/22/201415.1915.6015.0915.48348,311
5/21/201415.1715.4015.0715.21410,282
5/20/201415.1115.3314.9115.12453,119
5/19/201414.5015.2514.4615.111,215,813
5/16/201413.7614.3113.5114.23378,891
5/15/201414.2114.3913.7213.78453,980
5/14/201414.6514.8514.2314.28490,852
5/13/201414.9614.9614.5314.721,002,243
5/12/201415.0615.2714.5814.961,082,468
5/9/201412.8415.6012.8415.092,367,117
5/8/201413.2713.6712.8613.05740,829
5/7/201413.3413.5712.9313.52359,270
5/6/201413.8414.0013.1813.36304,066
5/5/201413.9914.1613.6813.88275,275
5/2/201413.8614.1813.7014.11340,544
5/1/201413.9514.0313.5013.79251,852
4/30/201413.9014.0513.6413.98219,203
4/29/201413.9014.1413.7713.98300,074
4/28/201413.6314.4413.5413.84253,153
4/25/201413.7713.7713.2513.53277,409
4/24/201413.5613.7513.2113.75249,676
4/23/201413.8713.9013.3913.48175,515
4/22/201413.4214.1913.4213.93221,650
4/21/201413.3513.5913.2913.46184,723
4/17/201413.3613.5913.2013.33240,686
4/16/201413.4913.8113.2713.41226,924
4/15/201413.6813.7613.2113.36441,575
4/14/201413.2613.6713.1813.62308,023
4/11/201413.3313.8413.0213.15513,697
4/10/201413.9314.0713.3613.53443,485
4/9/201413.8514.0413.6813.99209,549
4/8/201413.6014.0613.5413.82323,439
4/7/201414.1814.8113.1613.56678,756
4/4/201414.9815.0014.0014.24351,620
4/3/201414.8515.0114.6714.85220,735
4/2/201414.6514.9314.5114.80425,272
4/1/201414.2115.0514.1814.66488,941
3/31/201414.4514.5513.9014.15526,366
3/28/201413.8114.4813.8114.38509,793
3/27/201413.8914.1513.5013.75361,272
3/26/201414.4814.6613.8213.95490,495
3/25/201414.7414.9314.2014.37403,676
3/24/201415.2215.6814.3714.71446,041
3/21/201415.6015.7415.1815.21425,157
3/20/201415.6215.8715.4815.56220,901
3/19/201415.9315.9315.5915.70186,884
3/18/201416.0116.2915.8515.93200,016
3/17/201416.2416.4815.9215.95192,208
3/14/201415.7916.3215.7116.08227,994
3/13/201415.9816.6015.6515.79282,720
3/12/201415.8116.1815.7115.75189,862
3/11/201416.0716.2515.8015.88226,261
3/10/201415.9916.2015.8216.05262,670
3/7/201416.1216.2515.8916.05286,406
3/6/201415.8916.0315.6515.99225,288
3/5/201415.8115.9015.4815.82320,098
3/4/201415.3415.8515.0715.80420,543
3/3/201415.4915.5614.9815.18357,849
2/28/201415.8816.0915.5415.64426,076
Trading Center