TUESDAY MORNING $8.70

up +0.55


17/5/2013 04:17 PM  |  NASDAQ : TUES  |  Industries : Retail Trade / Direct Selling Establishments
Type:

TUES historical data

Date Open High Low Close Volume
5/17/2013 8.23 8.70 8.23 8.70 5759
5/16/2013 8.37 8.40 8.05 8.15 2732
5/15/2013 8.40 8.50 8.26 8.39 3165
5/14/2013 7.86 8.43 7.85 8.41 2839
5/13/2013 7.98 7.98 7.66 7.87 813
5/10/2013 7.79 8.07 7.70 7.97 1065
5/9/2013 7.86 7.91 7.72 7.75 677
5/8/2013 7.93 7.99 7.87 7.90 951
5/7/2013 8.08 8.08 7.82 7.97 1414
5/6/2013 8.02 8.17 8.02 8.09 954
5/3/2013 7.88 8.03 7.76 8.00 2356
5/2/2013 7.66 7.83 7.61 7.77 1802
5/1/2013 8.13 8.13 7.50 7.60 4186
4/30/2013 8.17 8.17 7.95 8.11 3111
4/29/2013 8.25 8.27 8.12 8.21 1972
4/26/2013 7.89 8.21 7.45 8.20 2841
4/25/2013 8.00 8.12 7.85 8.00 1246
4/24/2013 7.78 8.04 7.78 8.00 958
4/23/2013 7.75 7.86 7.67 7.81 751
4/22/2013 7.61 7.75 7.34 7.65 1243
4/19/2013 7.34 7.58 7.29 7.57 1080
4/18/2013 7.45 7.64 7.30 7.32 1264
4/17/2013 7.65 7.75 7.31 7.46 1644
4/16/2013 7.55 7.81 7.50 7.73 1508
4/15/2013 7.92 7.94 7.28 7.46 2314
4/12/2013 7.84 8.11 7.84 8.01 1312
4/11/2013 7.72 7.91 7.66 7.90 1071
4/10/2013 7.63 7.80 7.61 7.74 1515
4/9/2013 7.40 7.74 7.40 7.62 1119
4/8/2013 7.44 7.45 7.25 7.36 1055
4/5/2013 7.34 7.53 7.31 7.49 1363
4/4/2013 7.44 7.52 7.34 7.51 584
4/3/2013 7.72 7.74 7.30 7.44 1397
4/2/2013 7.68 7.90 7.65 7.73 1025
4/1/2013 7.76 7.77 7.47 7.64 1701
3/28/2013 8.02 8.02 7.65 7.76 1752
3/27/2013 8.00 8.06 7.95 8.00 966
3/26/2013 8.24 8.24 7.93 8.04 1133
3/25/2013 8.00 8.23 7.94 8.23 914
3/22/2013 8.18 8.18 7.93 8.01 983
3/21/2013 8.14 8.20 7.92 8.16 1254
3/20/2013 8.20 8.21 8.11 8.20 992
3/19/2013 8.17 8.28 8.08 8.14 888
3/18/2013 7.98 8.28 7.81 8.17 796
3/15/2013 8.17 8.25 8.06 8.12 3112
3/14/2013 8.35 8.35 8.11 8.16 2268
3/13/2013 8.03 8.33 7.92 8.30 1511
3/12/2013 8.06 8.12 7.95 8.00 1689
3/11/2013 8.30 8.35 7.94 8.06 2197
3/8/2013 8.24 8.33 7.94 8.30 2034
3/7/2013 7.88 8.11 7.69 8.10 2853
3/6/2013 7.94 8.03 7.80 7.89 1845
3/5/2013 7.70 8.04 7.60 7.89 3690
3/4/2013 7.75 8.10 7.20 7.78 13398
3/1/2013 8.89 9.05 8.83 8.98 1735
2/28/2013 9.01 9.10 8.88 8.90 2908
2/27/2013 9.04 9.20 8.98 9.00 1759
2/26/2013 8.89 9.11 8.75 9.04 2496
2/25/2013 9.28 9.44 8.78 8.86 3026
2/22/2013 9.23 9.42 9.22 9.27 1419
2/21/2013 9.25 9.47 8.97 9.18 1919
2/20/2013 9.57 9.65 9.20 9.26 1650
2/19/2013 9.39 9.64 9.28 9.59 1699
2/15/2013 9.53 9.63 9.22 9.37 2261
2/14/2013 9.49 9.62 9.42 9.45 2643
2/13/2013 9.22 9.58 9.07 9.57 2760
2/12/2013 9.25 9.46 9.14 9.18 3219
2/11/2013 9.21 9.34 9.07 9.25 1774
2/8/2013 9.09 9.24 9.05 9.18 1148
2/7/2013 9.09 9.12 8.91 9.07 2092
2/6/2013 8.82 9.08 8.77 9.07 2195
2/5/2013 8.83 9.08 8.83 8.90 4300
2/4/2013 8.46 8.86 8.25 8.75 3788
2/1/2013 8.46 8.73 8.30 8.54 3935
1/31/2013 8.40 8.55 8.27 8.40 2645
1/30/2013 8.45 8.48 8.29 8.39 2480
1/29/2013 8.16 8.49 8.08 8.44 3544
1/28/2013 7.66 8.31 7.66 8.19 5391
1/25/2013 7.32 7.78 7.32 7.62 2469
1/24/2013 7.06 7.33 7.06 7.26 4295
1/23/2013 7.08 7.10 6.94 7.05 2156
1/22/2013 6.88 7.08 6.75 7.08 2320
1/18/2013 6.95 7.00 6.81 6.85 1229
1/17/2013 7.00 7.01 6.93 6.98 1187
1/16/2013 7.05 7.05 6.91 7.00 1087
1/15/2013 6.93 7.25 6.93 7.09 1562
1/14/2013 7.26 7.60 6.94 7.00 4724
1/11/2013 7.47 7.48 7.23 7.25 1773
1/10/2013 7.36 7.48 7.18 7.48 2149
1/9/2013 7.17 7.37 7.14 7.33 2954
1/8/2013 6.65 7.17 6.65 7.16 5430
1/7/2013 6.51 6.66 6.48 6.61 459
1/4/2013 6.50 6.71 6.41 6.57 1232
1/3/2013 6.67 6.68 6.40 6.47 1785
1/2/2013 6.30 6.75 6.26 6.69 3075
12/31/2012 6.02 6.27 5.99 6.25 1375
12/28/2012 6.00 6.05 5.94 6.00 1559
12/27/2012 5.95 6.03 5.88 6.00 1819
12/26/2012 5.95 6.02 5.85 5.91 984
12/24/2012 5.78 5.93 5.76 5.90 1297
Marketplace
Trading Center