Tuesday Morning Corp $13.33

down -0.08


17/4/2014 08:10 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Last Trade: 13.33
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.08 (-0.60 %)
Prev Close: 13.41
Open: 13.36
Bid: 13.31
Ask: 13.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUES Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1419D2.5 10.60 0.00 10.50 431.0 11.30 510.0 0.0 0
5.00 TUES1419D5 8.10 0.00 8.10 226.0 8.70 365.0 0.0 0
7.50 TUES1419D7.5 5.60 0.00 5.60 336.0 6.20 505.0 0.0 0
10.00 TUES1419D10 3.10 0.00 3.10 335.0 3.60 354.0 0.0 0
12.50 TUES1419D12.5 0.75 0.00 0.65 260.0 1.05 320.0 2.0 24
15.00 TUES1419D15 0.15 -0.10 0.05 12.0 0.20 485.0 12.0 63
17.50 TUES1419D17.5 0.40 0.20 0.05 25.0 0.25 542.0 10.0 91
20.00 TUES1419D20 0.20 0.00 0.05 20.0 0.25 556.0 0.0 0
22.50 TUES1419D22.5 0.20 0.00 0.00 0.0 0.25 556.0 0.0 0
25.00 TUES1419D25 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1419P2.5 0.20 0.00 0.00 0.0 0.25 566.0 0.0 0
5.00 TUES1419P5 0.20 0.00 0.00 0.0 0.25 566.0 0.0 0
7.50 TUES1419P7.5 0.20 0.00 0.00 0.0 0.25 566.0 0.0 0
10.00 TUES1419P10 0.20 0.00 0.00 0.0 0.25 566.0 0.0 0
12.50 TUES1419P12.5 0.10 -0.15 0.05 11.0 0.25 556.0 15.0 53
15.00 TUES1419P15 1.50 0.00 1.50 253.0 1.85 313.0 2.0 168
17.50 TUES1419P17.5 4.10 0.00 3.90 351.0 4.40 315.0 1.0 24
20.00 TUES1419P20 5.60 -0.70 6.30 515.0 6.90 316.0 2.0 2
22.50 TUES1419P22.5 8.80 0.00 8.80 342.0 9.40 181.0 0.0 0
25.00 TUES1419P25 11.30 0.00 11.20 390.0 12.00 271.0 0.0 0
Trading Center