Tuesday Morning Corp $18.89

down -0.13


15/9/2014 04:00 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Last Trade: 18.89
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.68 %)
Prev Close: 19.02
Open: 19.08
Bid: 18.89
Ask: 18.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUES Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420I2.5 16.00 0.00 16.00 424.0 16.70 265.0 0.0 0
5.00 TUES1420I5 13.50 0.00 13.50 260.0 14.20 180.0 0.0 0
7.50 TUES1420I7.5 11.00 0.00 11.00 260.0 11.70 180.0 0.0 0
10.00 TUES1420I10 8.50 0.00 8.50 250.0 9.20 220.0 0.0 0
12.50 TUES1420I12.5 6.20 0.10 6.00 544.0 6.70 493.0 200.0 189
15.00 TUES1420I15 3.90 0.30 3.60 498.0 4.10 292.0 894.0 576
17.50 TUES1420I17.5 1.30 -0.05 1.30 163.0 1.60 326.0 13.0 630
20.00 TUES1420I20 0.16 -0.09 0.05 10.0 0.35 747.0 1.0 187
22.50 TUES1420I22.5 0.05 -0.15 0.05 10.0 0.20 379.0 4.0 12
25.00 TUES1420I25 0.20 0.00 0.05 10.0 0.20 340.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420U2.5 0.20 0.00 0.00 0.0 0.20 433.0 0.0 0
5.00 TUES1420U5 0.20 0.00 0.00 0.0 0.25 354.0 0.0 0
7.50 TUES1420U7.5 0.35 0.15 0.05 10.0 0.25 575.0 30.0 30
10.00 TUES1420U10 0.11 -0.09 0.05 10.0 0.20 469.0 4.0 26
12.50 TUES1420U12.5 0.05 -0.15 0.05 30.0 0.20 636.0 4.0 125
15.00 TUES1420U15 0.05 -0.05 0.05 5.0 0.10 56.0 77.0 2,092
17.50 TUES1420U17.5 0.05 -0.20 0.05 10.0 0.25 736.0 1.0 1,027
20.00 TUES1420U20 1.35 0.35 1.00 58.0 1.25 22.0 10.0 82
22.50 TUES1420U22.5 3.40 0.00 3.40 161.0 3.90 189.0 0.0 0
25.00 TUES1420U25 6.30 0.40 5.80 571.0 6.50 554.0 8.0 16
Trading Center