$18.26 -0.12 (-0.65%) Tuesday Morning Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 18.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.65%)
Prev Close: 18.38
Open: 18.56
Bid: 18.24
Ask: 18.27
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1422K2.5 15.50 0.00 15.60 55.0 16.40 469.0 0.0 0
5.00 TUES1422K5 13.10 0.00 13.10 37.0 13.80 22.0 0.0 0
7.50 TUES1422K7.5 10.60 0.00 10.60 20.0 11.30 141.0 0.0 0
10.00 TUES1422K10 8.10 0.00 8.10 60.0 8.70 32.0 0.0 0
12.50 TUES1422K12.5 5.60 0.00 5.70 21.0 6.20 185.0 0.0 0
15.00 TUES1422K15 3.30 -0.10 3.30 244.0 3.80 292.0 10.0 10
17.50 TUES1422K17.5 1.77 0.27 1.50 62.0 1.80 220.0 6.0 1
20.00 TUES1422K20 0.40 0.00 0.45 44.0 0.75 337.0 0.0 0
22.50 TUES1422K22.5 0.25 -0.15 0.05 263.0 0.40 462.0 10.0 10
25.00 TUES1422K25 0.25 0.00 0.05 10.0 0.25 269.0 0.0 0
30.00 TUES1422K30 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
35.00 TUES1422K35 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1422W2.5 0.20 0.00 0.00 0.0 0.25 243.0 0.0 0
5.00 TUES1422W5 0.20 0.00 0.00 0.0 0.25 219.0 0.0 0
7.50 TUES1422W7.5 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
10.00 TUES1422W10 0.20 0.00 0.00 0.0 0.25 202.0 0.0 0
12.50 TUES1422W12.5 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
15.00 TUES1422W15 0.25 0.20 0.10 795.0 0.35 148.0 20.0 10
17.50 TUES1422W17.5 0.75 0.10 0.60 395.0 0.90 61.0 30.0 145
20.00 TUES1422W20 1.70 -0.35 2.05 175.0 2.35 21.0 30.0 30
22.50 TUES1422W22.5 4.00 0.00 4.00 442.0 4.60 264.0 0.0 0
25.00 TUES1422W25 6.30 0.00 6.30 474.0 7.00 194.0 0.0 0
30.00 TUES1422W30 11.30 0.00 11.10 609.0 12.30 563.0 0.0 0
35.00 TUES1422W35 16.20 0.00 16.10 432.0 17.00 153.0 0.0 0