TUESDAY MORNING $8.50

up +0.08


21/5/2013 12:21 PM  |  NASDAQ : TUES  |  Industries : Retail Trade / Direct Selling Establishments
Last Trade: 8.50
Trade Time: May 21 12:38 PM Eastern Daylight Time
Change: 0.08 (0.95 %)
Prev Close: 8.42
Open: 8.40
Bid: 8.46
Ask: 8.51
12 Mo. Price Change : 114% - TUES has outperformed the S&P 500 by 85%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TUES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1318E2.5 0.00 0.00 5.90 65 6.30 45 0 0
5.00 TUES1318E5 0.00 0.00 3.50 65 3.80 45 0 0
7.50 TUES1318E7.5 0.38 0.00 1.05 65 1.30 65 0 0
10.00 TUES1318E10 0.20 0.00 0.00 0 0.15 78 0 50
12.50 TUES1318E12.5 0.00 0.00 0.00 0 0.15 78 0 0

Put Options: TUES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1318Q2.5 0.00 0.00 0.00 0 0.15 78 0 0
5.00 TUES1318Q5 0.00 0.00 0.00 0 0.15 78 0 0
7.50 TUES1318Q7.5 0.00 0.00 0.00 0 0.15 78 0 0
10.00 TUES1318Q10 0.00 0.00 1.20 65 1.45 65 0 0
12.50 TUES1318Q12.5 0.00 0.00 3.70 45 4.00 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center