Tuesday Morning Corp $16.46

down -0.43


31/7/2014 04:00 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Last Trade: 16.46
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.43 (-2.55 %)
Prev Close: 16.89
Open: 16.75
Bid: 16.46
Ask: 16.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUES Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1416H2.5 13.80 0.00 13.80 50.0 14.20 382.0 0.0 0
5.00 TUES1416H5 11.30 0.00 11.30 20.0 11.70 237.0 0.0 0
7.50 TUES1416H7.5 8.70 0.00 8.70 224.0 9.30 315.0 0.0 0
10.00 TUES1416H10 6.30 0.00 6.30 72.0 6.70 294.0 0.0 0
12.50 TUES1416H12.5 3.70 0.00 3.70 513.0 4.20 376.0 0.0 0
15.00 TUES1416H15 1.40 0.00 1.40 445.0 1.75 274.0 0.0 0
17.50 TUES1416H17.5 0.30 0.20 0.10 479.0 0.30 222.0 1.0 29
20.00 TUES1416H20 0.48 0.23 0.05 11.0 0.25 469.0 1.0 1
22.50 TUES1416H22.5 0.25 0.00 0.05 10.0 0.25 386.0 0.0 0
25.00 TUES1416H25 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
30.00 TUES1416H30 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
35.00 TUES1416H35 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1416T2.5 0.20 0.00 0.00 0.0 0.20 486.0 0.0 0
5.00 TUES1416T5 0.20 0.00 0.00 0.0 0.20 233.0 0.0 0
7.50 TUES1416T7.5 0.20 0.00 0.05 11.0 0.20 222.0 0.0 0
10.00 TUES1416T10 0.25 0.00 0.05 11.0 0.25 502.0 0.0 0
12.50 TUES1416T12.5 0.25 0.00 0.05 11.0 0.25 561.0 0.0 0
15.00 TUES1416T15 0.15 -0.20 0.15 5.0 0.35 616.0 5.0 8
17.50 TUES1416T17.5 1.10 -0.05 1.15 211.0 1.45 354.0 1.0 16
20.00 TUES1416T20 3.20 -0.20 3.40 283.0 3.80 366.0 14.0 12
22.50 TUES1416T22.5 5.80 0.00 5.80 536.0 6.40 438.0 0.0 0
25.00 TUES1416T25 8.30 0.00 8.30 260.0 8.80 190.0 0.0 0
30.00 TUES1416T30 13.30 0.00 13.30 237.0 13.80 160.0 0.0 0
35.00 TUES1416T35 18.30 0.00 18.30 302.0 18.70 123.0 0.0 0
Trading Center