$21.41 0.00 (0.00%) Tuesday Morning Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.41
Open: 21.47
Bid: 17.59
Ask: 25.18
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420L2.5 18.60 0.00 18.60 102.0 19.40 92.0 0.0 0
5.00 TUES1420L5 16.10 0.00 16.10 25.0 16.90 25.0 0.0 0
7.50 TUES1420L7.5 13.30 0.00 13.30 55.0 14.50 50.0 0.0 0
10.00 TUES1420L10 10.80 0.00 10.80 190.0 12.00 134.0 0.0 0
12.50 TUES1420L12.5 8.50 0.00 8.50 146.0 9.40 136.0 0.0 0
15.00 TUES1420L15 6.50 0.40 6.10 106.0 6.80 132.0 4.0 570
17.50 TUES1420L17.5 2.45 -1.25 3.70 91.0 4.20 111.0 15.0 1,426
20.00 TUES1420L20 2.30 0.80 1.50 113.0 1.80 86.0 20.0 383
22.50 TUES1420L22.5 0.80 0.55 0.25 73.0 0.50 120.0 5.0 263
25.00 TUES1420L25 0.65 0.40 0.05 10.0 0.25 266.0 7.0 7

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420X2.5 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
5.00 TUES1420X5 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
7.50 TUES1420X7.5 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
10.00 TUES1420X10 0.25 0.00 0.05 961.0 0.25 96.0 0.0 0
12.50 TUES1420X12.5 0.45 0.35 0.05 198.0 0.10 81.0 25.0 66
15.00 TUES1420X15 0.10 -0.15 0.10 100.0 0.25 191.0 10.0 251
17.50 TUES1420X17.5 0.45 0.20 0.05 10.0 0.25 254.0 30.0 222
20.00 TUES1420X20 2.25 2.15 0.10 220.0 0.35 99.0 10.0 41
22.50 TUES1420X22.5 1.25 0.00 1.25 116.0 1.60 117.0 0.0 0
25.00 TUES1420X25 2.95 -0.45 3.40 91.0 3.80 81.0 20.0 20