$19.26 -0.73 (-3.65%) Tuesday Morning Corp - NASDAQ

Oct. 24, 2014 | 11:20 AM
Last Trade: 19.26
Trade Time: Oct 24 11:20 AM Eastern Daylight Time
Change: -0.73 (-3.65%)
Prev Close: 19.99
Open: 19.97
Bid: 19.25
Ask: 19.28
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1422K2.5 16.90 0.00 16.40 227.0 17.40 526.0 0.0 0
5.00 TUES1422K5 14.40 0.00 14.00 68.0 14.90 37.0 0.0 0
7.50 TUES1422K7.5 11.90 0.00 11.50 70.0 12.40 313.0 0.0 0
10.00 TUES1422K10 9.60 0.00 8.90 286.0 9.70 356.0 0.0 0
12.50 TUES1422K12.5 7.10 0.00 6.60 20.0 7.20 207.0 0.0 0
15.00 TUES1422K15 3.30 -1.50 4.20 51.0 4.70 312.0 10.0 10
17.50 TUES1422K17.5 2.60 0.00 2.05 183.0 2.75 652.0 1.0 8
20.00 TUES1422K20 1.19 0.00 0.75 20.0 1.05 344.0 20.0 39
22.50 TUES1422K22.5 0.25 0.00 0.10 345.0 0.45 359.0 10.0 20
25.00 TUES1422K25 0.25 0.00 0.05 10.0 0.30 319.0 0.0 0
30.00 TUES1422K30 0.30 0.00 0.00 0.0 0.25 184.0 0.0 0
35.00 TUES1422K35 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1422W2.5 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
5.00 TUES1422W5 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
7.50 TUES1422W7.5 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
10.00 TUES1422W10 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
12.50 TUES1422W12.5 0.25 0.00 0.00 0.0 0.30 370.0 0.0 0
15.00 TUES1422W15 0.25 0.20 0.05 10.0 0.35 283.0 20.0 30
17.50 TUES1422W17.5 0.38 0.00 0.35 172.0 0.65 235.0 10.0 199
20.00 TUES1422W20 1.20 0.00 1.35 214.0 1.65 68.0 97.0 136
22.50 TUES1422W22.5 2.55 0.00 3.10 412.0 3.70 151.0 0.0 0
25.00 TUES1422W25 4.80 0.00 5.30 425.0 6.00 79.0 0.0 0
30.00 TUES1422W30 9.60 0.00 10.10 559.0 10.90 10.0 0.0 0
35.00 TUES1422W35 14.70 0.00 15.10 381.0 16.00 82.0 0.0 0