Tuesday Morning Corp $17.58

down -0.16


29/8/2014 04:00 PM  |  NASDAQ : TUES  
Industries : Retail / Discount, Variety Stores
Last Trade: 17.58
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.90 %)
Prev Close: 17.74
Open: 17.80
Bid: 17.56
Ask: 17.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUES Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: TUES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420I2.5 15.00 0.00 14.70 310.0 15.60 433.0 0.0 0
5.00 TUES1420I5 12.50 0.00 12.10 419.0 13.10 343.0 0.0 0
7.50 TUES1420I7.5 10.10 0.00 9.70 346.0 10.50 303.0 0.0 0
10.00 TUES1420I10 7.60 0.00 7.20 379.0 8.00 343.0 0.0 0
12.50 TUES1420I12.5 2.80 -2.30 4.80 459.0 5.40 574.0 200.0 289
15.00 TUES1420I15 3.10 0.45 2.40 285.0 2.95 444.0 20.0 1,110
17.50 TUES1420I17.5 0.60 -0.26 0.50 400.0 0.80 51.0 7.0 603
20.00 TUES1420I20 0.16 0.00 0.05 10.0 0.35 357.0 1.0 187
22.50 TUES1420I22.5 0.05 -0.20 0.05 10.0 0.30 244.0 4.0 12
25.00 TUES1420I25 0.25 0.00 0.05 10.0 0.25 159.0 0.0 0

Put Options: TUES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUES1420U2.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
5.00 TUES1420U5 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
7.50 TUES1420U7.5 0.35 0.10 0.05 10.0 0.25 182.0 30.0 30
10.00 TUES1420U10 0.11 0.00 0.05 10.0 0.25 243.0 4.0 26
12.50 TUES1420U12.5 0.05 -0.20 0.05 30.0 0.10 36.0 4.0 125
15.00 TUES1420U15 0.10 -0.03 0.05 41.0 0.10 5.0 13.0 2,127
17.50 TUES1420U17.5 0.56 0.11 0.40 603.0 0.60 9.0 10.0 1,041
20.00 TUES1420U20 3.20 1.15 2.15 392.0 2.70 138.0 5.0 73
22.50 TUES1420U22.5 4.40 0.00 4.60 392.0 5.20 189.0 0.0 0
25.00 TUES1420U25 6.30 -0.50 7.00 412.0 7.80 254.0 8.0 16
Trading Center