$26.66 -0.03 (%) Tumi Holdings Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
6/24/201626.6626.7626.6426.661,295,046
6/23/201626.7226.7426.6926.69267,539
6/22/201626.7326.7326.6926.70185,706
6/21/201626.7226.7326.6926.69277,598
6/20/201626.7026.7826.7026.72263,157
6/17/201626.6826.7326.6626.68415,341
6/16/201626.6726.7126.6626.67708,274
6/15/201626.7126.7426.6726.68267,160
6/14/201626.6826.7826.6726.69502,280
6/13/201626.6826.7326.6426.70719,318
6/10/201626.7026.7126.6626.70836,479
6/9/201626.7926.7926.7126.71436,874
6/8/201626.7726.8126.7426.79349,550
6/7/201626.7326.8126.7326.75186,286
6/6/201626.7526.8326.7426.75283,088
6/3/201626.7426.7526.7026.731,440,776
6/2/201626.8326.8326.7026.73307,773
6/1/201626.8226.9026.8026.84275,839
5/31/201626.7826.8626.6526.83335,660
5/27/201626.7826.8226.7426.77205,772
5/26/201626.8226.8726.7826.79170,106
5/25/201626.7126.8526.6626.85371,478
5/24/201626.7026.7626.7026.701,007,156
5/23/201626.7126.7526.6726.69269,826
5/20/201626.7526.8426.6726.70643,111
5/19/201626.7126.7526.7126.71260,820
5/18/201626.6626.7326.6426.721,151,896
5/17/201626.6826.7326.6526.65909,941
5/16/201626.6926.7426.6526.68225,832
5/13/201626.6526.7226.6226.66865,869
5/12/201626.6126.7326.6126.66945,346
5/11/201626.6626.6726.5826.621,026,622
5/10/201626.6726.7126.6526.66431,290
5/9/201626.7326.7426.6426.66534,789
5/6/201626.6726.7526.6626.721,094,762
5/5/201626.6926.7526.6426.671,193,913
5/4/201626.7426.8026.6826.681,085,835
5/3/201626.7926.9226.7226.74399,650
5/2/201626.7027.1326.6926.81943,599
4/29/201626.7026.7426.6726.681,076,340
4/28/201626.7226.7826.6526.70593,566
4/27/201626.7026.7826.6726.751,135,906
4/26/201626.7526.7826.7026.70446,277
4/25/201626.7026.7626.7026.76382,027
4/22/201626.7326.7626.6426.69394,133
4/21/201626.6726.7726.6526.72481,116
4/20/201626.7226.7326.6526.661,035,706
4/19/201626.7426.8026.7026.72636,621
4/18/201626.6826.7426.6826.70218,390
4/15/201626.7026.7626.6726.67649,568
4/14/201626.7426.7526.6826.69695,347
4/13/201626.7126.7626.6926.73349,277
4/12/201626.7026.7526.6726.69602,953
4/11/201626.7426.8026.6726.69388,943
4/8/201626.7926.7926.6626.69294,701
4/7/201626.7226.8226.6926.71686,851
4/6/201626.6726.8626.6726.74566,025
4/5/201626.8126.8826.6526.65978,227
4/4/201626.8926.9526.8126.84383,724
4/1/201626.8326.9526.7726.93547,680
3/31/201626.8926.9626.7426.821,115,937
3/30/201626.9226.9426.8726.91546,481
3/29/201626.8626.9526.7526.90905,432
3/28/201626.8026.9326.7826.93457,720
3/24/201626.7126.8126.7126.81486,751
3/23/201626.7626.8526.7126.71469,759
3/22/201626.7626.8026.7226.77411,905
3/21/201626.8826.9326.7326.781,087,404
3/18/201626.9927.0026.8426.92521,436
3/17/201627.0127.0526.8326.891,534,735
3/16/201626.9327.0126.8026.99799,977
3/15/201626.9127.1426.7727.14774,729
3/14/201626.9527.1526.7526.981,006,496
3/11/201626.6127.2226.5827.131,569,579
3/10/201626.5526.6126.3826.603,784,366
3/9/201626.4326.6126.3126.543,097,344
3/8/201626.4526.5726.3226.333,184,626
3/7/201626.5026.6526.3326.456,262,715
3/4/201626.4626.7826.4626.5518,148,518
3/3/201627.8227.8425.3026.2010,210,928
3/2/201619.7620.1919.7320.13407,329
3/1/201619.9019.9919.4619.80551,978
2/29/201619.2520.0819.2519.75715,243
2/26/201619.1219.3318.6919.31550,879
2/25/201618.1019.5417.9919.091,805,653
2/24/201617.7618.1817.5417.991,173,244
2/23/201617.6718.2717.6117.89748,311
2/22/201617.5817.9117.2917.67797,972
2/19/201617.4517.6616.9817.53695,478
2/18/201617.5317.8417.3417.51768,612
2/17/201617.2217.8216.9817.581,159,541
2/16/201616.9717.2416.5417.02779,621
2/12/201616.6816.8016.3716.78444,813
2/11/201616.4416.5916.1116.50409,889
2/10/201617.0717.0816.6516.66414,110
2/9/201616.9317.2216.7917.00523,103
2/8/201617.0917.2516.7717.09587,661
2/5/201617.4917.6617.0017.31606,807
2/4/201617.6417.9217.5217.60467,542
2/3/201617.8618.1017.2717.96815,954
  • Showing 1-100 of 1,053 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center