$17.31 -0.29 (%) Tumi Holdings Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
2/5/201617.4917.6617.0017.31606,807
2/4/201617.6417.9217.5217.60467,542
2/3/201617.8618.1017.2717.96815,954
2/2/201617.4218.1017.4217.71969,237
2/1/201617.2217.8717.0417.40406,201
1/29/201616.7017.3216.7017.29886,449
1/28/201616.6516.9316.5316.66301,551
1/27/201616.6716.9916.4016.45383,378
1/26/201616.1116.7615.9016.76485,398
1/25/201616.4916.5515.9416.00604,841
1/22/201616.4616.8616.3516.60470,633
1/21/201615.8016.5015.5816.26641,036
1/20/201615.2415.8915.0115.74663,918
1/19/201615.6415.7715.0415.431,259,027
1/15/201615.7916.2315.4715.491,701,760
1/14/201616.0116.3115.7916.19726,031
1/13/201616.4816.7915.9115.98616,483
1/12/201616.1916.8316.0416.41609,714
1/11/201616.0116.1515.8115.93678,329
1/8/201616.3116.5115.9716.00703,879
1/7/201616.3817.1616.3616.36553,135
1/6/201616.9717.1616.5616.63490,869
1/5/201616.8517.2416.7817.18414,219
1/4/201616.4116.8416.2516.77711,327
12/31/201517.0817.2416.6216.63455,282
12/30/201517.2817.4217.0017.17330,778
12/29/201517.1317.3717.0717.35386,268
12/28/201517.0017.0916.7417.07337,506
12/24/201517.2017.2616.8917.03184,386
12/23/201517.1717.2817.0217.15375,208
12/22/201516.9617.1716.5717.04674,341
12/21/201517.0617.2516.7216.92664,317
12/18/201517.7717.9616.7616.931,221,441
12/17/201517.6918.0717.5217.88679,763
12/16/201517.1917.7217.1717.70581,984
12/15/201517.1517.4916.9017.05959,297
12/14/201517.1917.3716.7116.97857,230
12/11/201517.4017.5417.1217.221,169,339
12/10/201517.6317.9817.5417.66763,308
12/9/201517.2117.8716.9717.63890,596
12/8/201516.9117.4716.8017.39926,875
12/7/201516.8417.0716.4117.04886,907
12/4/201516.7417.2316.6516.94757,295
12/3/201517.3417.3916.6916.78728,763
12/2/201517.2817.5317.1417.25636,128
12/1/201517.6917.8117.2017.261,243,204
11/30/201518.3418.4317.6117.661,264,705
11/27/201518.3918.4518.1318.39524,156
11/25/201518.1518.5918.0018.35931,546
11/24/201517.3818.2417.3618.081,482,630
11/23/201517.6417.9617.4517.596,679,748
11/20/201517.5017.9817.3217.741,555,296
11/19/201517.2017.6717.1217.402,441,005
11/18/201516.0116.6416.0116.49679,782
11/17/201516.0016.0715.4016.03921,776
11/16/201516.0016.1315.5816.01694,413
11/13/201515.9316.1215.5716.001,069,152
11/12/201516.0716.5116.0216.06669,428
11/11/201517.1217.2116.1016.191,019,755
11/10/201517.0217.3316.8217.25943,640
11/9/201517.1017.3016.9617.081,229,675
11/6/201516.7417.1216.5417.11890,294
11/5/201515.8717.0015.5016.893,168,942
11/4/201516.9717.1716.4616.711,709,930
11/3/201516.3517.0116.1917.001,055,898
11/2/201516.0216.4115.6116.32635,536
10/30/201516.0216.1715.8716.03834,198
10/29/201515.8616.0215.6615.98646,009
10/28/201515.9716.0115.6015.83862,937
10/27/201516.0116.1415.8415.94608,436
10/26/201516.2616.3415.9816.081,449,898
10/23/201516.3916.7715.9816.261,429,706
10/22/201516.1116.5315.7016.161,353,770
10/21/201516.8516.8816.2016.30573,747
10/20/201517.1017.2716.7616.85535,262
10/19/201516.8817.3016.8217.09380,187
10/16/201517.3117.3216.7716.88814,429
10/15/201517.5717.5716.9517.27492,679
10/14/201518.2118.3317.4017.45483,274
10/13/201518.1518.6018.0818.181,021,497
10/12/201517.9318.1917.8618.18400,176
10/9/201517.9017.9517.7017.90195,482
10/8/201517.5117.8717.5017.83462,732
10/7/201517.7117.8417.3917.53251,418
10/6/201517.8818.0517.6417.65286,930
10/5/201517.5017.9317.5017.92437,628
10/2/201516.9817.4416.8517.44399,886
10/1/201517.6217.6417.0717.09400,491
9/30/201517.8617.8717.4717.62523,159
9/29/201517.7217.8517.5417.66461,363
9/28/201518.0118.0817.6217.70667,134
9/25/201518.8218.8218.0018.04603,337
9/24/201518.7518.8318.5918.69416,707
9/23/201519.2019.2018.7418.83447,422
9/22/201519.0919.1618.7619.12329,738
9/21/201519.3219.7219.2119.29176,174
9/18/201519.2819.4419.0719.20522,923
9/17/201519.6219.8419.4419.50219,584
9/16/201519.2419.6619.1219.61314,801
9/15/201519.1819.2919.0019.18217,705
  • Showing 1-100 of 956 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center