$26.68 -0.02 (%) Tumi Holdings Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
4/29/201626.7026.7426.6726.681,076,340
4/28/201626.7226.7826.6526.70593,566
4/27/201626.7026.7826.6726.751,135,906
4/26/201626.7526.7826.7026.70446,277
4/25/201626.7026.7626.7026.76382,027
4/22/201626.7326.7626.6426.69394,133
4/21/201626.6726.7726.6526.72481,116
4/20/201626.7226.7326.6526.661,035,706
4/19/201626.7426.8026.7026.72636,621
4/18/201626.6826.7426.6826.70218,390
4/15/201626.7026.7626.6726.67649,568
4/14/201626.7426.7526.6826.69695,347
4/13/201626.7126.7626.6926.73349,277
4/12/201626.7026.7526.6726.69602,953
4/11/201626.7426.8026.6726.69388,943
4/8/201626.7926.7926.6626.69294,701
4/7/201626.7226.8226.6926.71686,851
4/6/201626.6726.8626.6726.74566,025
4/5/201626.8126.8826.6526.65978,227
4/4/201626.8926.9526.8126.84383,724
4/1/201626.8326.9526.7726.93547,680
3/31/201626.8926.9626.7426.821,115,937
3/30/201626.9226.9426.8726.91546,481
3/29/201626.8626.9526.7526.90905,432
3/28/201626.8026.9326.7826.93457,720
3/24/201626.7126.8126.7126.81486,751
3/23/201626.7626.8526.7126.71469,759
3/22/201626.7626.8026.7226.77411,905
3/21/201626.8826.9326.7326.781,087,404
3/18/201626.9927.0026.8426.92521,436
3/17/201627.0127.0526.8326.891,534,735
3/16/201626.9327.0126.8026.99799,977
3/15/201626.9127.1426.7727.14774,729
3/14/201626.9527.1526.7526.981,006,496
3/11/201626.6127.2226.5827.131,569,579
3/10/201626.5526.6126.3826.603,784,366
3/9/201626.4326.6126.3126.543,097,344
3/8/201626.4526.5726.3226.333,184,626
3/7/201626.5026.6526.3326.456,262,715
3/4/201626.4626.7826.4626.5518,148,518
3/3/201627.8227.8425.3026.2010,210,928
3/2/201619.7620.1919.7320.13407,329
3/1/201619.9019.9919.4619.80551,978
2/29/201619.2520.0819.2519.75715,243
2/26/201619.1219.3318.6919.31550,879
2/25/201618.1019.5417.9919.091,805,653
2/24/201617.7618.1817.5417.991,173,244
2/23/201617.6718.2717.6117.89748,311
2/22/201617.5817.9117.2917.67797,972
2/19/201617.4517.6616.9817.53695,478
2/18/201617.5317.8417.3417.51768,612
2/17/201617.2217.8216.9817.581,159,541
2/16/201616.9717.2416.5417.02779,621
2/12/201616.6816.8016.3716.78444,813
2/11/201616.4416.5916.1116.50409,889
2/10/201617.0717.0816.6516.66414,110
2/9/201616.9317.2216.7917.00523,103
2/8/201617.0917.2516.7717.09587,661
2/5/201617.4917.6617.0017.31606,807
2/4/201617.6417.9217.5217.60467,542
2/3/201617.8618.1017.2717.96815,954
2/2/201617.4218.1017.4217.71969,237
2/1/201617.2217.8717.0417.40406,201
1/29/201616.7017.3216.7017.29886,449
1/28/201616.6516.9316.5316.66301,551
1/27/201616.6716.9916.4016.45383,378
1/26/201616.1116.7615.9016.76485,398
1/25/201616.4916.5515.9416.00604,841
1/22/201616.4616.8616.3516.60470,633
1/21/201615.8016.5015.5816.26641,036
1/20/201615.2415.8915.0115.74663,918
1/19/201615.6415.7715.0415.431,259,027
1/15/201615.7916.2315.4715.491,701,760
1/14/201616.0116.3115.7916.19726,031
1/13/201616.4816.7915.9115.98616,483
1/12/201616.1916.8316.0416.41609,714
1/11/201616.0116.1515.8115.93678,329
1/8/201616.3116.5115.9716.00703,879
1/7/201616.3817.1616.3616.36553,135
1/6/201616.9717.1616.5616.63490,869
1/5/201616.8517.2416.7817.18414,219
1/4/201616.4116.8416.2516.77711,327
12/31/201517.0817.2416.6216.63455,282
12/30/201517.2817.4217.0017.17330,778
12/29/201517.1317.3717.0717.35386,268
12/28/201517.0017.0916.7417.07337,506
12/24/201517.2017.2616.8917.03184,386
12/23/201517.1717.2817.0217.15375,208
12/22/201516.9617.1716.5717.04674,341
12/21/201517.0617.2516.7216.92664,317
12/18/201517.7717.9616.7616.931,221,441
12/17/201517.6918.0717.5217.88679,763
12/16/201517.1917.7217.1717.70581,984
12/15/201517.1517.4916.9017.05959,297
12/14/201517.1917.3716.7116.97857,230
12/11/201517.4017.5417.1217.221,169,339
12/10/201517.6317.9817.5417.66763,308
12/9/201517.2117.8716.9717.63890,596
12/8/201516.9117.4716.8017.39926,875
12/7/201516.8417.0716.4117.04886,907
  • Showing 1-100 of 1,014 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center