Tumi Holdings Inc $21.25

down -0.14


17/4/2014 06:40 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
4/16/201421.4121.5521.1621.39436,439
4/15/201421.6022.3420.9321.24561,477
4/14/201421.7521.9721.3821.49307,370
4/11/201421.6921.8321.4421.51251,205
4/10/201422.1822.3321.8121.87227,711
4/9/201422.2122.3221.9622.22296,864
4/8/201421.9622.2321.8622.21316,546
4/7/201422.1022.1121.6421.91342,583
4/4/201422.6222.7222.0122.18417,771
4/3/201422.8222.8822.3422.40388,044
4/2/201422.8923.0522.7522.83218,657
4/1/201422.7322.9922.6322.91317,314
3/31/201422.9823.2922.6022.63312,550
3/28/201422.5322.9822.5322.85403,974
3/27/201422.8722.9922.4822.53312,014
3/26/201423.0323.3622.8622.87293,388
3/25/201423.6223.7322.8522.93433,454
3/24/201423.7623.8023.1723.53412,544
3/21/201423.8524.0023.6523.74334,344
3/20/201423.7023.8223.4023.80347,162
3/19/201423.4623.9523.4623.75419,459
3/18/201423.5223.6023.2823.55336,539
3/17/201423.1423.4923.0223.46338,943
3/14/201423.2723.4022.9923.05343,594
3/13/201423.3123.3422.8223.30522,403
3/12/201423.1623.3123.0023.19373,884
3/11/201423.3923.4723.1023.22253,563
3/10/201423.5224.1923.2123.40586,262
3/7/201423.2223.6922.9123.45705,395
3/6/201422.6223.0622.5122.87465,272
3/5/201422.8122.9822.4622.64519,029
3/4/201422.3923.0322.3922.95650,830
3/3/201422.0022.2021.5722.09744,767
2/28/201422.6824.7122.0022.162,033,520
2/27/201419.4320.2819.3820.091,156,150
2/26/201419.5519.9719.2719.51880,763
2/25/201419.9520.0619.5019.53521,919
2/24/201420.2020.4619.8519.94782,342
2/21/201420.2420.4920.0820.21414,416
2/20/201420.1220.3119.9820.17553,486
2/19/201420.1420.3620.0820.13382,464
2/18/201420.3720.5420.1520.22605,129
2/14/201420.1920.4620.0020.41508,271
2/13/201420.2320.4220.1820.26345,294
2/12/201420.6020.7620.3120.37411,028
2/11/201420.3120.7720.2520.57457,698
2/10/201420.2720.3320.1220.32176,356
2/7/201420.0620.3319.9620.22247,408
2/6/201419.8620.3019.8619.99264,300
2/5/201419.9620.0319.6519.81495,454
2/4/201419.4820.0419.4820.00720,615
2/3/201420.0420.0419.4019.46887,168
1/31/201419.8720.2619.6220.03597,752
1/30/201419.9020.2819.8120.20363,297
1/29/201420.4320.4919.7419.79613,646
1/28/201420.5520.8920.5320.60331,451
1/27/201420.3620.6320.2020.58798,105
1/24/201420.2620.4220.1420.40983,220
1/23/201420.7520.8120.3520.35447,587
1/22/201420.9221.0120.5420.78390,462
1/21/201420.7221.0120.2520.92882,798
1/17/201421.0421.0420.6120.62462,970
1/16/201420.7421.2220.7221.03534,311
1/15/201420.9821.0720.8120.81277,446
1/14/201421.0721.3120.7420.98460,158
1/13/201421.3521.4720.9021.03464,896
1/10/201421.3521.4921.1721.42787,136
1/9/201421.9022.0321.3121.391,066,310
1/8/201422.1222.2321.8221.92249,376
1/7/201422.3422.3422.0522.17200,008
1/6/201422.5722.7622.0922.26459,792
1/3/201422.3022.5022.2222.46256,813
1/2/201422.5422.6121.9522.33427,446
12/31/201323.2323.2822.4822.55422,085
12/30/201323.2223.3122.9623.16170,234
12/27/201323.3623.3823.1423.30279,034
12/26/201323.1123.3923.0023.25247,822
12/24/201323.2123.4323.1023.16219,945
12/23/201323.1923.3623.0323.22227,131
12/20/201322.9323.2022.6523.13445,636
12/19/201323.2523.3122.8022.85239,009
12/18/201322.9423.2522.7123.23222,993
12/17/201322.5522.9522.5522.88196,908
12/16/201322.6022.8522.3822.60207,930
12/13/201322.5322.8122.4222.44282,348
12/12/201322.7322.7322.3122.42261,656
12/11/201323.3023.3022.6422.79313,536
12/10/201323.4823.5523.0523.24591,500
12/9/201323.3523.6723.1723.48847,890
12/6/201323.5223.7523.1423.26295,101
12/5/201323.1523.3822.9523.18316,194
12/4/201323.1823.6623.1023.54382,443
12/3/201323.2923.6123.1123.22323,571
12/2/201323.9224.1223.3323.35341,713
11/29/201324.1124.2723.9924.00431,786
11/27/201323.4924.1123.4924.00500,615
11/26/201324.1024.4323.3123.401,187,900
11/25/201323.7624.1823.7624.09456,576
11/22/201323.5823.8023.5423.77151,369
11/21/201323.6723.6723.4723.51626,264
Trading Center