$19.30 -0.22 (%) Tumi Holdings Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
5/29/201519.4919.7519.2619.30802,313
5/28/201519.4319.5319.2119.52423,242
5/27/201519.5819.6919.1519.42734,135
5/26/201520.0720.4219.6019.62778,401
5/22/201519.9219.9919.6819.77450,633
5/21/201519.4419.8619.4019.83979,781
5/20/201519.0519.4718.8619.41384,141
5/19/201519.4219.5919.0119.08988,445
5/18/201519.2419.4619.1319.291,878,866
5/15/201519.5819.7119.1419.191,454,637
5/14/201519.6619.8919.5619.601,000,085
5/13/201519.8819.9419.6619.80338,952
5/12/201519.8019.9719.3519.84400,823
5/11/201519.8920.0019.5219.81788,330
5/8/201519.7920.0519.5019.881,261,806
5/7/201520.0920.7219.3219.713,618,497
5/6/201523.1223.4622.7823.40564,447
5/5/201523.3523.5822.6423.01433,199
5/4/201523.4323.5823.2523.43374,429
5/1/201523.4323.7623.2923.35460,085
4/30/201524.1124.1622.9623.39879,000
4/29/201524.7224.7224.0324.05475,459
4/28/201524.6524.8024.3724.75213,432
4/27/201525.0025.2424.7024.76195,359
4/24/201524.9625.0524.8024.88196,122
4/23/201524.8524.9624.5524.87306,688
4/22/201525.1625.1624.8724.92247,333
4/21/201524.9725.2724.7525.15198,640
4/20/201525.3825.4724.9725.01527,721
4/17/201524.8625.3724.6225.291,030,344
4/16/201523.9625.0523.9525.00556,305
4/15/201524.0924.2023.9423.99184,910
4/14/201524.4424.5424.0024.05209,534
4/13/201524.3324.6624.2624.42340,997
4/10/201524.3624.4024.1324.37121,938
4/9/201524.0724.7224.0024.32610,489
4/8/201524.1724.3623.9924.03392,253
4/7/201524.2824.3424.0524.16298,791
4/6/201524.1424.4624.1124.23185,882
4/2/201524.4824.6024.1924.23475,714
4/1/201524.4024.5024.0024.50355,957
3/31/201524.1324.7224.0524.46438,187
3/30/201523.9824.4323.9824.19284,295
3/27/201523.9324.1723.8323.95343,641
3/26/201524.0724.1423.9424.00354,650
3/25/201523.8524.4523.7824.13524,050
3/24/201523.5923.8623.5923.84302,144
3/23/201523.5423.9023.5423.64393,181
3/20/201523.2723.7723.2123.56311,818
3/19/201523.1423.3723.0723.20161,585
3/18/201522.6323.3022.5223.25322,702
3/17/201522.6022.8322.4322.69282,250
3/16/201522.1322.7422.0622.65322,162
3/13/201521.8422.1521.4822.02524,282
3/12/201521.9722.3821.7921.86568,194
3/11/201522.3822.5121.8021.84467,470
3/10/201522.3322.5422.0222.43264,253
3/9/201522.5622.6922.3922.54248,562
3/6/201522.8122.9822.4622.52486,019
3/5/201523.3123.3422.9322.95194,246
3/4/201523.2323.3023.0523.21274,348
3/3/201523.0023.2922.8123.25436,130
3/2/201523.2523.5523.1623.25584,554
2/27/201522.8524.3922.8123.391,063,217
2/26/201522.8022.8922.6022.81502,081
2/25/201522.6922.9822.5722.80370,745
2/24/201522.4122.9422.4122.65314,630
2/23/201522.7822.8222.3222.40591,983
2/20/201522.6422.8822.4722.80315,600
2/19/201522.4722.8022.3722.66274,564
2/18/201522.3622.6222.1322.49242,021
2/17/201522.4322.5622.2522.42264,433
2/13/201522.0122.5421.9722.48364,500
2/12/201521.8122.0321.6221.96192,849
2/11/201521.6221.7721.3721.65251,594
2/10/201521.3621.7121.1821.58315,352
2/9/201521.3621.4520.9821.22457,010
2/6/201521.3821.5721.3021.45437,365
2/5/201521.8321.8621.1821.301,223,439
2/4/201523.0323.2922.0022.31656,566
2/3/201522.8023.7822.7823.20656,948
2/2/201522.6923.0022.5522.62415,116
1/30/201523.1023.3022.6522.67604,441
1/29/201522.7323.3222.5623.30400,337
1/28/201522.4822.8622.4022.60401,811
1/27/201522.1722.5322.0422.38227,187
1/26/201521.8022.4321.6422.37472,504
1/23/201521.9322.0321.8021.87178,871
1/22/201521.7121.9521.4521.87439,549
1/21/201522.3022.6621.5621.67723,785
1/20/201522.8822.9422.2222.65265,614
1/16/201522.3522.8322.0822.82340,254
1/15/201523.3323.3922.4322.46290,898
1/14/201523.2623.4022.9723.23236,506
1/13/201523.2923.7223.1623.45659,529
1/12/201523.2123.3822.8923.08517,996
1/9/201523.1823.5322.9523.23473,323
1/8/201523.1523.3422.9123.221,134,050
1/7/201522.4223.1322.4223.05438,703
1/6/201522.9323.0322.3122.59329,411
  • Showing 1-100 of 782 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center