Tumi Holdings Inc $21.23

down -0.08


29/7/2014 04:03 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
7/29/201421.2821.5420.9921.23438,843
7/28/201420.2521.3520.1821.31704,724
7/25/201420.3920.5220.1520.19230,824
7/24/201419.9720.6419.9720.55306,438
7/23/201419.9120.3119.7219.96400,109
7/22/201419.8020.0919.7619.94364,312
7/21/201419.6719.9019.3919.79324,880
7/18/201419.4819.8619.4819.71475,856
7/17/201419.5219.7919.4019.49448,815
7/16/201419.4419.7519.2519.58363,109
7/15/201419.6419.6419.2919.41360,555
7/14/201419.4019.7019.3419.55280,277
7/11/201419.5619.6719.2919.29376,090
7/10/201419.8819.8819.5019.60397,186
7/9/201420.0820.2419.9620.18181,926
7/8/201420.3920.3919.7820.12234,447
7/7/201420.7020.7520.4320.47226,157
7/3/201420.4221.1020.4220.74206,940
7/2/201420.5120.6320.3020.39201,660
7/1/201420.1920.6020.1920.52388,270
6/30/201420.6020.6419.9820.131,014,962
6/27/201420.7620.9420.6320.66541,419
6/26/201421.3221.4620.6820.82724,829
6/25/201420.8421.5720.8421.38959,609
6/24/201420.6921.0620.5820.99811,814
6/23/201420.5020.7720.3720.77425,902
6/20/201420.2320.5320.0520.52610,148
6/19/201420.2720.3020.0420.16238,856
6/18/201420.1020.2119.8420.19344,451
6/17/201419.8420.1319.7620.09610,306
6/16/201419.7420.0219.7419.90402,257
6/13/201419.8519.8619.5819.70244,476
6/12/201419.8019.9419.6219.76312,620
6/11/201420.0920.1719.7119.84281,789
6/10/201420.0020.3019.7620.10609,510
6/9/201419.5119.7619.2819.47406,025
6/6/201418.9419.6118.7719.37666,838
6/5/201418.3718.8718.3318.79309,704
6/4/201418.4718.5818.2818.46254,408
6/3/201418.1318.5818.1318.52420,851
6/2/201418.4818.6118.1118.18273,153
5/30/201418.2818.5618.0818.50616,232
5/29/201418.2618.4918.1318.24357,414
5/28/201418.2718.3618.1118.26210,668
5/27/201418.3718.3818.2318.30150,888
5/23/201418.2018.3618.1118.26149,175
5/22/201418.2518.3418.1418.19254,042
5/21/201418.2518.4618.1618.20239,207
5/20/201418.4518.4518.1318.26414,965
5/19/201418.6318.6518.5218.55230,429
5/16/201418.5318.7318.4418.72358,114
5/15/201418.4118.4318.0018.39571,489
5/14/201418.2818.4318.0018.39630,177
5/13/201419.0719.0718.2818.341,040,851
5/12/201419.0219.1318.8219.101,543,294
5/9/201417.9719.5117.5519.032,992,019
5/8/201420.1120.5119.8019.981,004,890
5/7/201420.4920.6119.9520.07594,484
5/6/201420.8820.8820.2520.49918,638
5/5/201420.8121.2120.5220.91666,056
5/2/201420.4621.0520.4120.88836,061
5/1/201420.2820.5720.1720.341,009,442
4/30/201420.6920.7220.2220.42529,391
4/29/201421.0521.1320.6820.70393,417
4/28/201421.0121.2320.6621.04208,966
4/25/201421.1521.2020.7420.99307,554
4/24/201421.5621.6121.0621.13186,347
4/23/201421.3921.6521.3821.51187,392
4/22/201421.2121.5121.1121.46276,055
4/21/201421.2021.4921.0921.24141,060
4/17/201421.3221.6021.1021.25417,989
4/16/201421.4121.5521.1621.39436,439
4/15/201421.6022.3420.9321.24561,477
4/14/201421.7521.9721.3821.49307,370
4/11/201421.6921.8321.4421.51251,205
4/10/201422.1822.3321.8121.87227,711
4/9/201422.2122.3221.9622.22296,864
4/8/201421.9622.2321.8622.21316,546
4/7/201422.1022.1121.6421.91342,583
4/4/201422.6222.7222.0122.18417,771
4/3/201422.8222.8822.3422.40388,044
4/2/201422.8923.0522.7522.83218,657
4/1/201422.7322.9922.6322.91317,314
3/31/201422.9823.2922.6022.63312,550
3/28/201422.5322.9822.5322.85403,974
3/27/201422.8722.9922.4822.53312,014
3/26/201423.0323.3622.8622.87293,388
3/25/201423.6223.7322.8522.93433,454
3/24/201423.7623.8023.1723.53412,544
3/21/201423.8524.0023.6523.74334,344
3/20/201423.7023.8223.4023.80347,162
3/19/201423.4623.9523.4623.75419,459
3/18/201423.5223.6023.2823.55336,539
3/17/201423.1423.4923.0223.46338,943
3/14/201423.2723.4022.9923.05343,594
3/13/201423.3123.3422.8223.30522,403
3/12/201423.1623.3123.0023.19373,884
3/11/201423.3923.4723.1023.22253,563
3/10/201423.5224.1923.2123.40586,262
3/7/201423.2223.6922.9123.45705,395
Trading Center