Tumi Holdings Inc $19.85

down -0.17


22/9/2014 04:00 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
9/22/201419.9219.9519.7319.85857,480
9/19/201420.3520.5919.9620.021,031,272
9/18/201420.4320.6320.2620.34636,673
9/17/201420.7020.9120.3820.41671,691
9/16/201420.7420.8520.5020.64718,637
9/15/201420.8220.9020.5320.73599,582
9/12/201421.1121.1620.7620.79451,030
9/11/201420.9821.2120.9321.08445,478
9/10/201421.2621.2620.9921.08779,378
9/9/201421.1621.2220.8321.20811,740
9/8/201420.9821.3520.9621.121,883,180
9/5/201421.0021.1320.7220.993,780,620
9/4/201422.3822.5422.2322.28220,598
9/3/201422.5222.5822.2522.28252,990
9/2/201422.5422.5422.3422.48207,998
8/29/201422.4822.5622.3422.48183,525
8/28/201422.5122.5422.2422.51260,233
8/27/201423.0223.0622.6122.65241,200
8/26/201423.0423.1622.9622.96256,599
8/25/201423.1223.1722.7023.05282,213
8/22/201423.0523.1422.8023.00427,678
8/21/201423.2123.3322.8323.13252,467
8/20/201423.4123.4423.1223.23435,338
8/19/201423.5223.5723.3723.49368,818
8/18/201423.1823.5223.1023.47463,894
8/15/201423.4023.4222.6023.03577,024
8/14/201423.2023.3323.0023.24210,944
8/13/201423.4023.4023.0623.20403,297
8/12/201423.3923.4823.1723.40685,374
8/11/201422.7923.7522.6523.46916,877
8/8/201420.8122.8020.7522.781,229,554
8/7/201422.2422.4521.5321.961,136,899
8/6/201421.3622.3521.2622.25619,270
8/5/201420.6721.5620.6621.55423,666
8/4/201420.7320.7820.4720.75324,602
8/1/201421.0321.2020.4520.65384,445
7/31/201420.9521.3120.9021.08457,403
7/30/201421.3321.3320.8421.11341,538
7/29/201421.2821.5420.9921.23438,843
7/28/201420.2521.3520.1821.31704,724
7/25/201420.3920.5220.1520.19230,824
7/24/201419.9720.6419.9720.55306,438
7/23/201419.9120.3119.7219.96400,109
7/22/201419.8020.0919.7619.94364,312
7/21/201419.6719.9019.3919.79324,880
7/18/201419.4819.8619.4819.71475,856
7/17/201419.5219.7919.4019.49448,815
7/16/201419.4419.7519.2519.58363,109
7/15/201419.6419.6419.2919.41360,555
7/14/201419.4019.7019.3419.55280,277
7/11/201419.5619.6719.2919.29376,090
7/10/201419.8819.8819.5019.60397,186
7/9/201420.0820.2419.9620.18181,926
7/8/201420.3920.3919.7820.12234,447
7/7/201420.7020.7520.4320.47226,157
7/3/201420.4221.1020.4220.74206,940
7/2/201420.5120.6320.3020.39201,660
7/1/201420.1920.6020.1920.52388,270
6/30/201420.6020.6419.9820.131,014,962
6/27/201420.7620.9420.6320.66541,419
6/26/201421.3221.4620.6820.82724,829
6/25/201420.8421.5720.8421.38959,609
6/24/201420.6921.0620.5820.99811,814
6/23/201420.5020.7720.3720.77425,902
6/20/201420.2320.5320.0520.52610,148
6/19/201420.2720.3020.0420.16238,856
6/18/201420.1020.2119.8420.19344,451
6/17/201419.8420.1319.7620.09610,306
6/16/201419.7420.0219.7419.90402,257
6/13/201419.8519.8619.5819.70244,476
6/12/201419.8019.9419.6219.76312,620
6/11/201420.0920.1719.7119.84281,789
6/10/201420.0020.3019.7620.10609,510
6/9/201419.5119.7619.2819.47406,025
6/6/201418.9419.6118.7719.37666,838
6/5/201418.3718.8718.3318.79309,704
6/4/201418.4718.5818.2818.46254,408
6/3/201418.1318.5818.1318.52420,851
6/2/201418.4818.6118.1118.18273,153
5/30/201418.2818.5618.0818.50616,232
5/29/201418.2618.4918.1318.24357,414
5/28/201418.2718.3618.1118.26210,668
5/27/201418.3718.3818.2318.30150,888
5/23/201418.2018.3618.1118.26149,175
5/22/201418.2518.3418.1418.19254,042
5/21/201418.2518.4618.1618.20239,207
5/20/201418.4518.4518.1318.26414,965
5/19/201418.6318.6518.5218.55230,429
5/16/201418.5318.7318.4418.72358,114
5/15/201418.4118.4318.0018.39571,489
5/14/201418.2818.4318.0018.39630,177
5/13/201419.0719.0718.2818.341,040,851
5/12/201419.0219.1318.8219.101,543,294
5/9/201417.9719.5117.5519.032,992,019
5/8/201420.1120.5119.8019.981,004,890
5/7/201420.4920.6119.9520.07594,484
5/6/201420.8820.8820.2520.49918,638
5/5/201420.8121.2120.5220.91666,056
5/2/201420.4621.0520.4120.88836,061
5/1/201420.2820.5720.1720.341,009,442
Trading Center