$23.95 -0.05 (%) Tumi Holdings Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
3/26/201524.0724.1423.9424.00354,650
3/25/201523.8524.4523.7824.13524,050
3/24/201523.5923.8623.5923.84302,144
3/23/201523.5423.9023.5423.64393,181
3/20/201523.2723.7723.2123.56311,818
3/19/201523.1423.3723.0723.20161,585
3/18/201522.6323.3022.5223.25322,702
3/17/201522.6022.8322.4322.69282,250
3/16/201522.1322.7422.0622.65322,162
3/13/201521.8422.1521.4822.02524,282
3/12/201521.9722.3821.7921.86568,194
3/11/201522.3822.5121.8021.84467,470
3/10/201522.3322.5422.0222.43264,253
3/9/201522.5622.6922.3922.54248,562
3/6/201522.8122.9822.4622.52486,019
3/5/201523.3123.3422.9322.95194,246
3/4/201523.2323.3023.0523.21274,348
3/3/201523.0023.2922.8123.25436,130
3/2/201523.2523.5523.1623.25584,554
2/27/201522.8524.3922.8123.391,063,217
2/26/201522.8022.8922.6022.81502,081
2/25/201522.6922.9822.5722.80370,745
2/24/201522.4122.9422.4122.65314,630
2/23/201522.7822.8222.3222.40591,983
2/20/201522.6422.8822.4722.80315,600
2/19/201522.4722.8022.3722.66274,564
2/18/201522.3622.6222.1322.49242,021
2/17/201522.4322.5622.2522.42264,433
2/13/201522.0122.5421.9722.48364,500
2/12/201521.8122.0321.6221.96192,849
2/11/201521.6221.7721.3721.65251,594
2/10/201521.3621.7121.1821.58315,352
2/9/201521.3621.4520.9821.22457,010
2/6/201521.3821.5721.3021.45437,365
2/5/201521.8321.8621.1821.301,223,439
2/4/201523.0323.2922.0022.31656,566
2/3/201522.8023.7822.7823.20656,948
2/2/201522.6923.0022.5522.62415,116
1/30/201523.1023.3022.6522.67604,441
1/29/201522.7323.3222.5623.30400,337
1/28/201522.4822.8622.4022.60401,811
1/27/201522.1722.5322.0422.38227,187
1/26/201521.8022.4321.6422.37472,504
1/23/201521.9322.0321.8021.87178,871
1/22/201521.7121.9521.4521.87439,549
1/21/201522.3022.6621.5621.67723,785
1/20/201522.8822.9422.2222.65265,614
1/16/201522.3522.8322.0822.82340,254
1/15/201523.3323.3922.4322.46290,898
1/14/201523.2623.4022.9723.23236,506
1/13/201523.2923.7223.1623.45659,529
1/12/201523.2123.3822.8923.08517,996
1/9/201523.1823.5322.9523.23473,323
1/8/201523.1523.3422.9123.221,134,050
1/7/201522.4223.1322.4223.05438,703
1/6/201522.9323.0322.3122.59329,411
1/5/201523.1923.5122.8322.98497,509
1/2/201523.8524.0122.9323.35588,442
12/31/201424.0324.2023.5823.73506,855
12/30/201423.8524.3123.7624.04588,874
12/29/201423.6224.1023.6223.95527,161
12/26/201423.6723.8023.5623.71165,755
12/24/201423.3923.5923.3823.54179,629
12/23/201423.3523.6323.2923.40415,132
12/22/201423.2823.4223.1423.30306,523
12/19/201423.3623.5623.1923.29837,622
12/18/201423.4223.4823.1223.35491,935
12/17/201422.7323.1622.5323.141,037,491
12/16/201422.7823.0822.6422.88917,933
12/15/201423.2123.4122.7822.841,075,772
12/12/201422.6323.2922.6323.08664,375
12/11/201422.6423.1122.5622.85584,054
12/10/201422.4922.6122.2822.50629,210
12/9/201422.1222.8122.0022.57838,911
12/8/201422.6222.7522.2622.31955,388
12/5/201422.3922.7422.3022.69851,113
12/4/201422.1822.4522.1122.391,153,188
12/3/201421.2822.2921.2822.261,042,318
12/2/201421.2721.4821.1921.25333,590
12/1/201421.8521.9621.2021.22552,247
11/28/201421.7122.4621.6521.89492,930
11/26/201421.3021.7321.1921.66364,544
11/25/201420.9821.4620.9821.24408,196
11/24/201420.8021.1420.7820.881,053,947
11/21/201421.0021.1020.7120.74457,332
11/20/201420.6821.1820.6820.75568,671
11/19/201420.7721.0720.4220.80852,158
11/18/201420.4521.1120.4520.73473,304
11/17/201420.6720.8420.4220.46554,537
11/14/201420.9221.0320.5920.65290,739
11/13/201420.9721.3920.7220.85767,343
11/12/201420.5321.1020.5220.91923,843
11/11/201420.4120.7720.2120.551,427,079
11/10/201420.0220.5620.0120.34718,849
11/7/201418.9720.5818.9720.011,314,475
11/6/201420.1620.5920.0920.32791,629
11/5/201420.4520.5120.0520.21499,317
11/4/201420.5320.6820.0120.35519,351
11/3/201420.8621.0820.5720.66635,470
10/31/201421.0321.1720.5120.77590,662
  • Showing 1-100 of 738 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center