$19.25 +0.76 (%) Tumi Holdings Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
7/31/201518.5019.3818.2919.251,492,916
7/30/201518.6918.6918.3218.49625,199
7/29/201518.6718.8218.5318.64335,254
7/28/201518.8618.9918.4018.64471,233
7/27/201518.7618.9918.7318.79279,528
7/24/201518.9419.1018.6518.81565,384
7/23/201520.0020.0218.9018.96888,594
7/22/201520.4420.4419.8619.96589,897
7/21/201520.9221.1120.2520.46563,744
7/20/201521.1121.1120.7720.86164,080
7/17/201521.1221.1220.7520.98330,799
7/16/201521.2921.3420.9921.06883,128
7/15/201521.1921.2620.8621.23358,546
7/14/201521.4921.6020.9421.10555,055
7/13/201521.1921.6021.1521.56279,253
7/10/201521.0021.1720.9321.10274,013
7/9/201520.7420.9720.7420.87263,932
7/8/201520.8321.0020.4620.57263,116
7/7/201520.9520.9820.3120.94337,095
7/6/201520.6320.9120.5620.89378,509
7/2/201520.9921.0020.4820.69401,538
7/1/201520.6721.0820.6721.03599,524
6/30/201521.4421.4920.4520.52526,684
6/29/201521.6721.7121.1721.34638,837
6/26/201521.6921.9121.5721.82690,691
6/25/201521.6121.7321.4421.59419,763
6/24/201521.2521.6621.1521.52390,931
6/23/201521.1621.4121.1121.25327,396
6/22/201521.4321.4721.0621.11366,136
6/19/201521.7421.7421.3021.36505,546
6/18/201521.2322.0621.2021.70555,424
6/17/201521.3921.4921.1721.32452,620
6/16/201520.7721.4520.7521.30557,422
6/15/201520.5220.8320.2820.76440,887
6/12/201520.4420.6220.3920.56273,128
6/11/201520.8120.9020.3520.42385,409
6/10/201520.2620.9420.2220.76926,243
6/9/201519.8220.1919.8220.17577,198
6/8/201519.5919.9819.5019.81537,519
6/5/201519.5019.8119.3319.64633,485
6/4/201519.7019.7019.4419.47310,708
6/3/201519.5219.9219.4419.75601,249
6/2/201519.4019.6619.2919.48283,533
6/1/201519.4019.5519.1419.46284,823
5/29/201519.4919.7519.2619.30802,313
5/28/201519.4319.5319.2119.52423,242
5/27/201519.5819.6919.1519.42734,135
5/26/201520.0720.4219.6019.62778,401
5/22/201519.9219.9919.6819.77450,633
5/21/201519.4419.8619.4019.83979,781
5/20/201519.0519.4718.8619.41384,141
5/19/201519.4219.5919.0119.08988,445
5/18/201519.2419.4619.1319.291,878,866
5/15/201519.5819.7119.1419.191,454,637
5/14/201519.6619.8919.5619.601,000,085
5/13/201519.8819.9419.6619.80338,952
5/12/201519.8019.9719.3519.84400,823
5/11/201519.8920.0019.5219.81788,330
5/8/201519.7920.0519.5019.881,261,806
5/7/201520.0920.7219.3219.713,618,497
5/6/201523.1223.4622.7823.40564,447
5/5/201523.3523.5822.6423.01433,199
5/4/201523.4323.5823.2523.43374,429
5/1/201523.4323.7623.2923.35460,085
4/30/201524.1124.1622.9623.39879,000
4/29/201524.7224.7224.0324.05475,459
4/28/201524.6524.8024.3724.75213,432
4/27/201525.0025.2424.7024.76195,359
4/24/201524.9625.0524.8024.88196,122
4/23/201524.8524.9624.5524.87306,688
4/22/201525.1625.1624.8724.92247,333
4/21/201524.9725.2724.7525.15198,640
4/20/201525.3825.4724.9725.01527,721
4/17/201524.8625.3724.6225.291,030,344
4/16/201523.9625.0523.9525.00556,305
4/15/201524.0924.2023.9423.99184,910
4/14/201524.4424.5424.0024.05209,534
4/13/201524.3324.6624.2624.42340,997
4/10/201524.3624.4024.1324.37121,938
4/9/201524.0724.7224.0024.32610,489
4/8/201524.1724.3623.9924.03392,253
4/7/201524.2824.3424.0524.16298,791
4/6/201524.1424.4624.1124.23185,882
4/2/201524.4824.6024.1924.23475,714
4/1/201524.4024.5024.0024.50355,957
3/31/201524.1324.7224.0524.46438,187
3/30/201523.9824.4323.9824.19284,295
3/27/201523.9324.1723.8323.95343,641
3/26/201524.0724.1423.9424.00354,650
3/25/201523.8524.4523.7824.13524,050
3/24/201523.5923.8623.5923.84302,144
3/23/201523.5423.9023.5423.64393,181
3/20/201523.2723.7723.2123.56311,818
3/19/201523.1423.3723.0723.20161,585
3/18/201522.6323.3022.5223.25322,702
3/17/201522.6022.8322.4322.69282,250
3/16/201522.1322.7422.0622.65322,162
3/13/201521.8422.1521.4822.02524,282
3/12/201521.9722.3821.7921.86568,194
3/11/201522.3822.5121.8021.84467,470
  • Showing 1-100 of 826 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!