$22.67 -0.63 (%) Tumi Holdings Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUMI historical data

Date Open High Low Close Volume
1/30/201523.1023.3022.6522.67604,441
1/29/201522.7323.3222.5623.30400,337
1/28/201522.4822.8622.4022.60401,811
1/27/201522.1722.5322.0422.38227,187
1/26/201521.8022.4321.6422.37472,504
1/23/201521.9322.0321.8021.87178,871
1/22/201521.7121.9521.4521.87439,549
1/21/201522.3022.6621.5621.67723,785
1/20/201522.8822.9422.2222.65265,614
1/16/201522.3522.8322.0822.82340,254
1/15/201523.3323.3922.4322.46290,898
1/14/201523.2623.4022.9723.23236,506
1/13/201523.2923.7223.1623.45659,529
1/12/201523.2123.3822.8923.08517,996
1/9/201523.1823.5322.9523.23473,323
1/8/201523.1523.3422.9123.221,134,050
1/7/201522.4223.1322.4223.05438,703
1/6/201522.9323.0322.3122.59329,411
1/5/201523.1923.5122.8322.98497,509
1/2/201523.8524.0122.9323.35588,442
12/31/201424.0324.2023.5823.73506,855
12/30/201423.8524.3123.7624.04588,874
12/29/201423.6224.1023.6223.95527,161
12/26/201423.6723.8023.5623.71165,755
12/24/201423.3923.5923.3823.54179,629
12/23/201423.3523.6323.2923.40415,132
12/22/201423.2823.4223.1423.30306,523
12/19/201423.3623.5623.1923.29837,622
12/18/201423.4223.4823.1223.35491,935
12/17/201422.7323.1622.5323.141,037,491
12/16/201422.7823.0822.6422.88917,933
12/15/201423.2123.4122.7822.841,075,772
12/12/201422.6323.2922.6323.08664,375
12/11/201422.6423.1122.5622.85584,054
12/10/201422.4922.6122.2822.50629,210
12/9/201422.1222.8122.0022.57838,911
12/8/201422.6222.7522.2622.31955,388
12/5/201422.3922.7422.3022.69851,113
12/4/201422.1822.4522.1122.391,153,188
12/3/201421.2822.2921.2822.261,042,318
12/2/201421.2721.4821.1921.25333,590
12/1/201421.8521.9621.2021.22552,247
11/28/201421.7122.4621.6521.89492,930
11/26/201421.3021.7321.1921.66364,544
11/25/201420.9821.4620.9821.24408,196
11/24/201420.8021.1420.7820.881,053,947
11/21/201421.0021.1020.7120.74457,332
11/20/201420.6821.1820.6820.75568,671
11/19/201420.7721.0720.4220.80852,158
11/18/201420.4521.1120.4520.73473,304
11/17/201420.6720.8420.4220.46554,537
11/14/201420.9221.0320.5920.65290,739
11/13/201420.9721.3920.7220.85767,343
11/12/201420.5321.1020.5220.91923,843
11/11/201420.4120.7720.2120.551,427,079
11/10/201420.0220.5620.0120.34718,849
11/7/201418.9720.5818.9720.011,314,475
11/6/201420.1620.5920.0920.32791,629
11/5/201420.4520.5120.0520.21499,317
11/4/201420.5320.6820.0120.35519,351
11/3/201420.8621.0820.5720.66635,470
10/31/201421.0321.1720.5120.77590,662
10/30/201420.0720.7320.0720.70609,513
10/29/201420.3920.6720.0320.16448,469
10/28/201419.9220.3419.6720.32337,556
10/27/201419.6419.9419.3719.92148,518
10/24/201419.8119.8119.5919.70246,376
10/23/201419.9520.2519.7219.77334,294
10/22/201419.9920.3819.8419.86324,930
10/21/201419.5220.0419.4320.01388,568
10/20/201418.9519.5518.8819.50568,043
10/17/201419.0919.2918.7919.031,086,079
10/16/201418.9019.1618.7718.94583,225
10/15/201419.2319.4718.8619.20661,302
10/14/201419.6019.9219.3319.43608,994
10/13/201419.7320.2319.4719.67574,462
10/10/201419.7220.1019.6619.76317,778
10/9/201419.9820.0919.6119.82447,670
10/8/201419.5720.1519.4719.99698,172
10/7/201419.8819.8819.4519.52688,731
10/6/201420.3620.4419.9319.94408,910
10/3/201420.3420.4720.0420.34335,285
10/2/201419.5820.2519.5320.17371,911
10/1/201420.2720.2719.4919.58802,449
9/30/201420.5420.5420.1620.35650,886
9/29/201420.2520.5220.1420.48437,752
9/26/201420.2120.4620.1720.40338,708
9/25/201420.2420.2820.0420.19563,559
9/24/201420.0020.2919.9820.24512,607
9/23/201419.8120.1719.7520.021,113,042
9/22/201419.9219.9519.7319.85857,480
9/19/201420.3520.5919.9620.021,031,272
9/18/201420.4320.6320.2620.34636,673
9/17/201420.7020.9120.3820.41671,691
9/16/201420.7420.8520.5020.64718,637
9/15/201420.8220.9020.5320.73599,582
9/12/201421.1121.1620.7620.79451,030
9/11/201420.9821.2120.9321.08445,478
9/10/201421.2621.2620.9921.08779,378
9/9/201421.1621.2220.8321.20811,740
  • Showing 1-100 of 700 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center