$20.01 +0.51 (2.62%) Tumi Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 20.01
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.51 (2.62%)
Prev Close: 19.50
Open: 19.52
Bid: 20.01
Ask: 20.03
Options:

Call Options: TUMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TUMI1422K10 8.70 0.00 9.20 478.0 10.40 160.0 0.0 0
12.50 TUMI1422K12.5 6.30 0.00 6.70 117.0 7.80 50.0 0.0 0
15.00 TUMI1422K15 3.80 0.00 4.20 484.0 5.20 60.0 0.0 0
17.50 TUMI1422K17.5 5.81 4.01 2.15 607.0 2.90 95.0 10.0 24
20.00 TUMI1422K20 0.70 0.00 0.85 671.0 1.15 66.0 3.0 517
22.50 TUMI1422K22.5 0.17 0.12 0.15 795.0 0.35 166.0 100.0 224
25.00 TUMI1422K25 0.86 0.66 0.05 168.0 0.25 534.0 3.0 223
30.00 TUMI1422K30 0.20 0.00 0.05 140.0 0.15 149.0 0.0 0
35.00 TUMI1422K35 0.15 0.00 0.05 10.0 0.15 149.0 0.0 0

Put Options: TUMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TUMI1422W10 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
12.50 TUMI1422W12.5 0.15 0.00 0.05 10.0 0.15 244.0 0.0 0
15.00 TUMI1422W15 0.25 0.00 0.05 10.0 0.20 319.0 0.0 0
17.50 TUMI1422W17.5 0.40 0.15 0.20 38.0 0.35 311.0 571.0 992
20.00 TUMI1422W20 1.60 0.35 1.00 21.0 1.15 85.0 6.0 559
22.50 TUMI1422W22.5 2.20 -0.90 2.60 122.0 3.50 578.0 10.0 314
25.00 TUMI1422W25 5.30 0.00 4.80 46.0 6.00 118.0 0.0 0
30.00 TUMI1422W30 10.30 0.00 9.70 53.0 11.80 358.0 0.0 0
35.00 TUMI1422W35 15.20 0.00 14.70 142.0 16.20 377.0 0.0 0