Tumi Holdings Inc $23.49

up +0.02


19/8/2014 04:02 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 23.49
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 23.47
Open: 23.52
Bid: 23.48
Ask: 23.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUMI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TUMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TUMI1420I5 18.00 0.00 18.00 311.0 18.80 166.0 0.0 0
7.50 TUMI1420I7.5 15.30 0.00 15.50 20.0 16.60 20.0 0.0 0
10.00 TUMI1420I10 12.80 0.00 12.90 171.0 14.10 128.0 0.0 0
12.50 TUMI1420I12.5 10.30 0.00 10.40 74.0 11.60 69.0 0.0 0
15.00 TUMI1420I15 7.80 0.00 7.90 75.0 9.10 69.0 0.0 0
17.50 TUMI1420I17.5 5.80 0.00 5.60 127.0 6.30 127.0 0.0 0
20.00 TUMI1420I20 3.30 0.00 3.10 493.0 3.80 427.0 2.0 80
22.50 TUMI1420I22.5 1.30 0.00 1.20 252.0 1.45 224.0 20.0 52
25.00 TUMI1420I25 0.20 -0.05 0.15 19.0 0.25 72.0 9.0 21
30.00 TUMI1420I30 0.20 0.00 0.00 0.0 0.20 490.0 0.0 0
35.00 TUMI1420I35 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0

Put Options: TUMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TUMI1420U5 0.15 0.00 0.00 0.0 0.15 456.0 0.0 0
7.50 TUMI1420U7.5 0.15 0.00 0.00 0.0 0.15 234.0 0.0 0
10.00 TUMI1420U10 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
12.50 TUMI1420U12.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
15.00 TUMI1420U15 0.15 0.00 0.05 10.0 0.15 81.0 0.0 0
17.50 TUMI1420U17.5 0.20 0.00 0.05 10.0 0.20 100.0 0.0 0
20.00 TUMI1420U20 0.10 -0.10 0.05 281.0 0.20 399.0 3.0 8
22.50 TUMI1420U22.5 0.55 0.25 0.25 112.0 0.35 20.0 200.0 210
25.00 TUMI1420U25 1.65 0.00 1.65 41.0 1.95 480.0 0.0 0
30.00 TUMI1420U30 6.20 0.00 6.30 129.0 7.00 171.0 0.0 0
35.00 TUMI1420U35 11.10 0.00 10.90 601.0 12.10 451.0 0.0 0
Trading Center