Tumi Holdings Inc $20.41

down -0.23


17/9/2014 04:03 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 20.41
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: -0.23 (-1.11 %)
Prev Close: 20.64
Open: 20.70
Bid: 20.20
Ask: 22.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUMI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: TUMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TUMI1420I5 15.20 0.00 14.90 574.0 16.10 524.0 0.0 0
7.50 TUMI1420I7.5 12.70 0.00 12.40 79.0 13.60 74.0 0.0 0
10.00 TUMI1420I10 10.20 0.00 9.90 79.0 11.10 74.0 0.0 0
12.50 TUMI1420I12.5 7.70 0.00 7.40 79.0 8.60 74.0 0.0 0
15.00 TUMI1420I15 5.20 0.00 4.90 161.0 6.10 141.0 0.0 0
17.50 TUMI1420I17.5 2.70 0.00 2.45 98.0 3.60 88.0 0.0 0
20.00 TUMI1420I20 3.08 2.58 0.15 878.0 1.05 856.0 5.0 80
22.50 TUMI1420I22.5 0.90 0.70 0.30 158.0 0.15 389.0 30.0 82
25.00 TUMI1420I25 0.20 0.05 0.05 131.0 0.15 256.0 9.0 30
30.00 TUMI1420I30 0.15 0.00 0.00 0.0 0.15 108.0 0.0 0
35.00 TUMI1420I35 0.15 0.00 0.00 0.0 0.15 217.0 0.0 0

Put Options: TUMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TUMI1420U5 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
7.50 TUMI1420U7.5 0.15 0.00 0.00 0.0 0.15 176.0 0.0 0
10.00 TUMI1420U10 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
12.50 TUMI1420U12.5 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
15.00 TUMI1420U15 0.15 0.00 0.05 10.0 0.15 187.0 0.0 0
17.50 TUMI1420U17.5 0.15 0.00 0.05 10.0 0.15 206.0 0.0 0
20.00 TUMI1420U20 0.10 -0.10 0.05 104.0 0.20 732.0 58.0 61
22.50 TUMI1420U22.5 0.55 -0.80 1.45 717.0 2.55 562.0 100.0 279
25.00 TUMI1420U25 3.80 0.00 3.90 144.0 5.10 60.0 0.0 0
30.00 TUMI1420U30 8.80 0.00 8.90 114.0 10.10 37.0 0.0 0
35.00 TUMI1420U35 13.80 0.00 13.90 576.0 15.10 434.0 0.0 0
Trading Center