TUMI HOLDINGS $24.61

down -0.21


21/5/2013 03:21 PM  |  NYSE : TUMI  |  Industries : Manufacturing / Other Leather and Allied Product Manufacturing
Last Trade: 24.61
Trade Time: May 21 3:55 PM Eastern Daylight Time
Change: -0.21 (-0.85 %)
Prev Close: 24.82
Open: 24.85
Bid: 24.60
Ask: 24.61
12 Mo. Price Change : 31% - TUMI has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TUMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TUMI1318E12.5 0.00 0.00 11.90 244 12.50 214 0 0
15.00 TUMI1318E15 0.00 0.00 9.40 244 10.00 214 0 0
17.50 TUMI1318E17.5 6.70 0.00 6.90 274 7.50 244 0 0
20.00 TUMI1318E20 3.30 0.00 4.40 299 5.00 289 0 0
22.50 TUMI1318E22.5 2.30 0.00 2.10 207 2.45 252 0 0
25.00 TUMI1318E25 0.05 0.00 0.00 0 0.05 102 0 495
30.00 TUMI1318E30 0.10 0.00 0.00 0 0.05 42 0 119
35.00 TUMI1318E35 0.15 0.00 0.00 0 0.10 422 0 10

Put Options: TUMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TUMI1318Q12.5 0.00 0.00 0.00 0 0.10 432 0 0
15.00 TUMI1318Q15 0.25 0.00 0.00 0 0.10 432 0 2
17.50 TUMI1318Q17.5 0.05 0.00 0.00 0 0.05 32 0 1,332
20.00 TUMI1318Q20 0.15 0.00 0.00 0 0.10 493 0 620
22.50 TUMI1318Q22.5 0.05 0.00 0.00 0 0.10 493 0 902
25.00 TUMI1318Q25 0.55 0.00 0.10 164 0.40 174 0 0
30.00 TUMI1318Q30 4.80 0.00 5.00 269 5.50 274 0 0
35.00 TUMI1318Q35 0.00 0.00 10.00 214 10.50 209 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center