Tumi Holdings Inc $19.29

down -0.31


11/7/2014 04:01 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 19.29
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: -0.31 (-1.58 %)
Prev Close: 19.60
Open: 19.56
Bid: 19.29
Ask: 19.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUMI Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: TUMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUMI1419G2.5 16.90 0.00 16.60 328.0 17.00 97.0 0.0 0
5.00 TUMI1419G5 14.40 0.00 14.10 308.0 14.50 130.0 0.0 0
7.50 TUMI1419G7.5 11.90 0.00 11.60 330.0 12.00 126.0 0.0 0
10.00 TUMI1419G10 9.40 0.00 9.10 312.0 9.50 92.0 0.0 0
12.50 TUMI1419G12.5 6.90 0.00 6.60 340.0 7.00 155.0 0.0 0
15.00 TUMI1419G15 4.40 0.00 4.20 198.0 4.80 433.0 0.0 0
17.50 TUMI1419G17.5 1.80 -0.15 1.65 492.0 2.20 364.0 1.0 1
20.00 TUMI1419G20 0.10 0.00 0.05 84.0 0.15 136.0 6.0 322
22.50 TUMI1419G22.5 0.10 -0.05 0.05 11.0 0.15 963.0 20.0 20
25.00 TUMI1419G25 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0
30.00 TUMI1419G30 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
35.00 TUMI1419G35 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0

Put Options: TUMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TUMI1419S2.5 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
5.00 TUMI1419S5 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
7.50 TUMI1419S7.5 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
10.00 TUMI1419S10 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
12.50 TUMI1419S12.5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
15.00 TUMI1419S15 0.15 0.00 0.05 3.0 0.15 269.0 0.0 0
17.50 TUMI1419S17.5 0.25 0.10 0.05 15.0 0.15 973.0 6.0 6
20.00 TUMI1419S20 0.60 0.15 0.55 662.0 0.85 150.0 11.0 129
22.50 TUMI1419S22.5 2.60 0.00 2.90 514.0 3.30 113.0 0.0 0
25.00 TUMI1419S25 5.10 0.00 5.40 458.0 5.90 161.0 0.0 0
30.00 TUMI1419S30 10.10 0.00 10.50 188.0 10.90 90.0 0.0 0
35.00 TUMI1419S35 15.00 0.00 15.50 189.0 15.90 105.0 0.0 0
Trading Center