Tumi Holdings Inc $21.11

down -0.12


30/7/2014 04:01 PM  |  NYSE : TUMI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 21.11
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.57 %)
Prev Close: 21.23
Open: 21.33
Bid: 21.09
Ask: 21.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUMI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: TUMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TUMI1416H12.5 8.50 0.00 8.30 427.0 9.00 224.0 0.0 0
15.00 TUMI1416H15 6.20 0.00 5.80 583.0 6.50 230.0 2.0 2
17.50 TUMI1416H17.5 3.50 -0.20 3.30 822.0 4.10 250.0 2.0 37
20.00 TUMI1416H20 1.75 -0.15 1.45 678.0 1.70 70.0 20.0 325
22.50 TUMI1416H22.5 0.50 0.00 0.40 173.0 0.55 170.0 13.0 291
25.00 TUMI1416H25 0.05 0.00 0.05 10.0 0.20 220.0 1.0 165
30.00 TUMI1416H30 0.40 0.25 0.05 10.0 0.15 964.0 12.0 71

Put Options: TUMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TUMI1416T12.5 0.15 0.00 0.15 10.0 0.15 133.0 0.0 0
15.00 TUMI1416T15 0.23 0.08 0.05 839.0 0.15 182.0 10.0 18
17.50 TUMI1416T17.5 0.10 0.00 0.05 151.0 0.20 310.0 13.0 3,153
20.00 TUMI1416T20 0.55 0.00 0.45 595.0 0.65 146.0 1.0 4,962
22.50 TUMI1416T22.5 1.60 0.00 1.75 336.0 2.00 119.0 8.0 79
25.00 TUMI1416T25 3.50 0.00 3.60 784.0 4.30 130.0 0.0 10
30.00 TUMI1416T30 8.40 0.00 8.50 761.0 9.30 140.0 0.0 0
Trading Center