$69.31 -0.16 (%) Tupperware Brands Corporation - NYSE

Oct. 2, 2014 | 09:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
10/1/201468.7369.5968.6069.47683,010
9/30/201469.5469.5468.5969.04386,287
9/29/201469.6769.9269.0669.70467,200
9/26/201470.2370.3669.8870.29285,767
9/25/201470.7270.9269.8470.29347,658
9/24/201470.4171.4370.3171.17392,940
9/23/201471.6071.6170.2870.41405,388
9/22/201472.4672.7771.5171.61399,512
9/19/201473.4373.5372.3472.55652,756
9/18/201473.2773.5873.1073.24258,110
9/17/201473.6173.6772.7673.19260,931
9/16/201473.2573.7473.0173.47372,151
9/15/201474.1474.3373.6574.11235,971
9/12/201474.3274.3373.3174.14341,641
9/11/201474.0274.4573.4774.30406,100
9/10/201474.4974.6773.9874.26389,766
9/9/201474.6474.8474.1674.38232,264
9/8/201475.3275.5074.6474.84290,612
9/5/201474.6376.0874.3775.51585,568
9/4/201474.2174.8974.0974.73412,375
9/3/201473.2774.1573.2774.01533,348
9/2/201473.1773.3572.5773.06922,239
8/29/201473.9373.9372.5873.26696,535
8/28/201473.7374.1773.2773.71455,312
8/27/201473.9073.9873.5073.85324,699
8/26/201474.0574.4273.5973.80298,534
8/25/201474.1274.5073.9474.11289,914
8/22/201474.1274.4573.8973.91279,970
8/21/201474.0374.3273.8274.12428,004
8/20/201473.9074.0373.3573.88255,133
8/19/201473.9074.3173.9073.96325,627
8/18/201474.0474.2773.7273.81323,554
8/15/201474.1174.5673.1173.49517,680
8/14/201473.5674.2973.4474.04884,980
8/13/201473.8273.9873.1773.46314,684
8/12/201474.2574.2573.3773.70465,351
8/11/201474.7174.7374.0374.18456,765
8/8/201473.4974.5973.2974.53510,250
8/7/201473.9374.8073.3973.58692,723
8/6/201472.7274.0272.6273.75646,274
8/5/201472.5673.9372.2573.42643,370
8/4/201473.0373.4672.6072.75914,067
8/1/201472.7773.4872.7573.20741,415
7/31/201472.9573.5472.7872.78989,189
7/30/201472.3773.1271.9173.05810,740
7/29/201473.5473.8171.9072.031,479,164
7/28/201474.0574.4573.5173.811,539,656
7/25/201475.5275.6073.7074.041,093,107
7/24/201475.5676.6175.2776.201,009,121
7/23/201477.8778.5075.3675.783,318,601
7/22/201483.8585.0683.5184.74459,442
7/21/201483.4583.9583.0083.64462,129
7/18/201483.1984.1182.5583.75265,441
7/17/201483.3284.2982.8382.91219,857
7/16/201485.0785.1183.4983.70337,714
7/15/201484.7985.0084.1484.85205,592
7/14/201485.0185.2884.6584.87129,447
7/11/201484.7485.0784.3584.84186,501
7/10/201484.4084.9784.1584.69208,731
7/9/201484.9885.8284.6485.64351,798
7/8/201484.9085.1184.0585.00283,303
7/7/201485.3485.6584.6084.92247,772
7/3/201484.9885.5984.8485.55159,670
7/2/201485.0385.2084.3084.54350,689
7/1/201483.6985.6183.3685.22599,548
6/30/201482.9683.8282.5183.70444,333
6/27/201482.9583.5782.5082.92750,823
6/26/201484.0684.1882.8483.24321,742
6/25/201483.5284.4683.3284.32577,138
6/24/201483.7885.1083.4083.63405,110
6/23/201483.4883.8983.0583.78289,275
6/20/201483.4583.6183.0183.42324,099
6/19/201482.9883.6582.8283.42316,317
6/18/201483.2883.4382.1082.90336,670
6/17/201481.7783.0981.7683.03446,168
6/16/201482.5782.9781.0382.06422,161
6/13/201482.5083.5781.9883.22383,126
6/12/201483.3983.7182.0082.31318,670
6/11/201482.9983.9082.9983.59299,279
6/10/201483.6383.9182.6883.18388,941
6/9/201483.9084.2783.2183.91342,736
6/6/201483.6383.9083.4783.77281,407
6/5/201483.2883.6182.4383.38429,073
6/4/201482.7383.2982.2683.14517,244
6/3/201483.0683.5382.4082.68479,600
6/2/201484.0884.1082.7483.62380,616
5/30/201484.2384.2583.6183.72299,737
5/29/201484.4884.5983.6684.25282,585
5/28/201484.5284.6583.7884.01300,353
5/27/201485.4585.7084.5084.56202,922
5/23/201484.4585.3484.4285.29170,824
5/22/201484.3285.1584.1684.60213,497
5/21/201484.3884.6783.5684.18308,049
5/20/201484.6084.6583.7384.19214,916
5/19/201483.8384.6983.7784.60209,273
5/16/201484.0084.0083.0183.80418,803
5/15/201484.4084.5983.0983.61363,222
5/14/201485.0885.4084.4784.52267,684
5/13/201485.3685.5084.8085.40346,445
5/12/201484.7385.5384.5185.20353,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center