$64.45 -0.42 (%) Tupperware Brands Corporation - New York Stock Exchange, Inc.

Sep. 29, 2016 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
9/28/201664.5465.0963.9964.86350,774
9/27/201663.3864.4063.0164.33397,181
9/26/201663.9664.0763.0763.20288,803
9/23/201664.4664.8163.8964.31291,933
9/22/201664.1765.3663.6364.86768,140
9/21/201662.8363.6962.8363.401,367,275
9/20/201663.3263.6162.4662.64410,211
9/19/201663.3164.2463.1063.30314,779
9/16/201663.2963.2962.3562.96619,713
9/15/201663.3064.2763.2064.23345,540
9/14/201663.1963.8863.0163.25291,291
9/13/201663.6664.0762.4363.28396,057
9/12/201663.0364.5462.8164.39285,736
9/9/201664.5064.7763.5063.53446,780
9/8/201665.2965.3964.7565.21283,197
9/7/201665.1365.4564.7965.43407,217
9/6/201665.6565.6564.9065.16261,089
9/2/201665.2965.5164.9065.35552,549
9/1/201665.5465.6764.5164.98370,746
8/31/201665.7466.1665.1565.53356,911
8/30/201665.9466.2065.4765.74211,027
8/29/201665.9666.3665.6666.05459,128
8/26/201665.8766.3665.1165.76328,768
8/25/201665.8066.0665.5265.69236,120
8/24/201666.4266.4265.5265.94414,910
8/23/201665.6566.9065.5866.72651,398
8/22/201665.1565.2964.6065.05296,444
8/19/201664.9265.4964.4765.35578,821
8/18/201664.9165.5364.7165.48347,362
8/17/201665.0465.1464.5364.89293,783
8/16/201665.3765.4264.9265.14346,301
8/15/201665.0065.7664.5865.44362,907
8/12/201664.2465.0064.0164.70520,501
8/11/201663.8764.4763.6864.36455,874
8/10/201664.3164.3163.5563.75254,265
8/9/201664.5664.5663.5864.04439,458
8/8/201663.7964.8763.5564.50927,711
8/5/201662.8564.0262.5363.94675,317
8/4/201662.1862.8462.1062.57426,608
8/3/201661.4462.2661.1762.17374,682
8/2/201662.3962.5361.4061.65344,964
8/1/201662.4762.8261.8662.51527,797
7/29/201662.6562.9261.8762.68477,075
7/28/201662.2162.9062.0662.61487,829
7/27/201662.6762.9362.0062.24479,785
7/26/201662.3562.8261.8462.62380,689
7/25/201662.3962.7362.1462.41301,210
7/22/201662.1762.9061.8862.67710,000
7/21/201662.7263.5961.8762.26860,798
7/20/201658.7463.9058.7462.552,478,824
7/19/201657.9958.8357.6258.07788,410
7/18/201659.7359.7358.2658.29905,541
7/15/201659.4660.0859.2159.93370,833
7/14/201659.6160.0059.0659.34853,818
7/13/201659.3359.3358.5659.11590,256
7/12/201658.4759.7458.4059.43565,718
7/11/201657.5458.3857.2157.91366,230
7/8/201656.4257.3256.3657.22322,379
7/7/201654.9556.2754.8755.81539,363
7/6/201654.5354.9353.4854.85863,448
7/5/201655.9255.9454.1054.93393,253
7/1/201656.2657.2155.9456.28324,253
6/30/201655.4456.2854.5156.28814,086
6/29/201653.8655.4653.8655.24742,473
6/28/201651.5753.7151.5753.121,082,268
6/27/201652.4652.4650.4350.961,800,278
6/24/201656.7057.4052.6453.152,449,154
6/23/201657.7559.9057.7559.821,378,898
6/22/201656.9257.8756.8057.33341,109
6/21/201657.1457.4856.7456.85339,993
6/20/201657.0357.8557.0257.12352,690
6/17/201655.3056.7455.0456.37562,012
6/16/201655.1655.7154.0355.50511,926
6/15/201655.6956.9655.3456.26458,931
6/14/201656.0856.3455.1255.39626,104
6/13/201657.4657.8356.0856.13695,001
6/10/201657.8959.0057.5857.74565,897
6/9/201658.1658.7358.0058.58281,138
6/8/201658.4258.7358.1458.59195,344
6/7/201657.8058.8157.4858.42358,272
6/6/201657.5657.9557.4657.77280,188
6/3/201657.8757.8757.0257.57398,711
6/2/201656.9557.8556.8757.85433,947
6/1/201656.2857.1956.0457.18448,834
5/31/201656.6757.6056.2556.58558,257
5/27/201656.0457.0756.0456.50425,761
5/26/201655.7256.2555.5256.04337,410
5/25/201655.7556.1155.2355.69440,946
5/24/201655.0756.0655.0755.54672,315
5/23/201654.3755.3554.3754.98438,201
5/20/201653.9154.5553.9154.33448,679
5/19/201653.4454.2253.3253.88399,595
5/18/201653.8454.4653.5053.66476,054
5/17/201654.4154.8653.7354.03461,735
5/16/201654.6655.1654.4154.51454,816
5/13/201656.0056.0054.4154.56542,959
5/12/201655.9356.3455.6256.22574,893
5/11/201656.6456.6455.6055.67442,556
5/10/201655.8056.6455.4856.51825,658
5/9/201656.5956.7155.3955.49711,223
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center