$55.79 +0.06 (%) Tupperware Brands Corporation - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
12/9/201655.5555.9555.4055.79415,171
12/8/201655.8256.0055.5555.73303,103
12/7/201655.3555.8455.1455.77426,474
12/6/201655.0255.7855.0155.46560,206
12/5/201654.5755.2854.4355.22555,295
12/2/201654.6455.4253.9154.19557,940
12/1/201655.3155.8353.9054.72806,139
11/30/201657.1657.3455.4155.44985,387
11/29/201656.5559.1556.3157.741,848,220
11/28/201657.1157.4655.7556.45871,329
11/25/201659.2460.5059.0959.28264,094
11/23/201659.0059.2158.3359.17957,701
11/22/201660.2360.2359.0959.11478,095
11/21/201659.1959.9958.8659.77401,299
11/18/201659.1759.4758.7358.90358,999
11/17/201658.3659.3858.1059.18548,968
11/16/201658.5659.2558.1958.27479,306
11/15/201658.4059.5158.0358.77475,127
11/14/201658.8459.2958.1258.35601,335
11/11/201657.9558.8657.5558.61718,112
11/10/201660.5060.6957.8058.03942,562
11/9/201659.7461.1058.8260.00833,640
11/8/201659.5760.9959.1960.63245,872
11/7/201659.4060.6459.3560.22539,155
11/4/201658.3659.5058.2458.28412,406
11/3/201658.9758.9758.2858.44356,432
11/2/201658.6659.3458.5658.70373,235
11/1/201659.6259.7558.4158.95406,493
10/31/201659.9860.1759.2759.52368,686
10/28/201659.4760.4259.2859.75256,025
10/27/201660.1960.2859.1459.41383,231
10/26/201659.3260.3359.3259.98400,478
10/25/201660.1160.4659.4459.62605,347
10/24/201661.3861.5259.8960.50540,918
10/21/201659.6061.0059.5060.67478,014
10/20/201661.1161.3759.6060.02766,188
10/19/201663.3363.9560.4061.571,633,124
10/18/201665.2465.3064.2464.57806,479
10/17/201664.3964.7364.1664.32313,094
10/14/201664.5165.1064.3664.47338,946
10/13/201663.8964.2563.2964.14357,267
10/12/201664.3364.8364.0864.51270,351
10/11/201665.0765.3363.7864.33568,646
10/10/201665.7166.3065.2665.33266,066
10/7/201666.3666.4764.9865.28406,101
10/6/201665.9066.5065.6066.36415,346
10/5/201666.4366.6766.0866.10698,001
10/4/201665.5766.2865.3466.24662,130
10/3/201665.1066.3865.1065.47509,336
9/30/201664.9766.0464.5665.37636,495
9/29/201664.7465.1363.9764.38266,350
9/28/201664.5465.0963.9964.86350,774
9/27/201663.3864.4063.0164.33397,181
9/26/201663.9664.0763.0763.20288,803
9/23/201664.4664.8163.8964.31291,933
9/22/201664.1765.3663.6364.86768,140
9/21/201662.8363.6962.8363.401,367,275
9/20/201663.3263.6162.4662.64410,211
9/19/201663.3164.2463.1063.30314,779
9/16/201663.2963.2962.3562.96619,713
9/15/201663.3064.2763.2064.23345,540
9/14/201663.1963.8863.0163.25291,291
9/13/201663.6664.0762.4363.28396,057
9/12/201663.0364.5462.8164.39285,736
9/9/201664.5064.7763.5063.53446,780
9/8/201665.2965.3964.7565.21283,197
9/7/201665.1365.4564.7965.43407,217
9/6/201665.6565.6564.9065.16261,089
9/2/201665.2965.5164.9065.35552,549
9/1/201665.5465.6764.5164.98370,746
8/31/201665.7466.1665.1565.53356,911
8/30/201665.9466.2065.4765.74211,027
8/29/201665.9666.3665.6666.05459,128
8/26/201665.8766.3665.1165.76328,768
8/25/201665.8066.0665.5265.69236,120
8/24/201666.4266.4265.5265.94414,910
8/23/201665.6566.9065.5866.72651,398
8/22/201665.1565.2964.6065.05296,444
8/19/201664.9265.4964.4765.35578,821
8/18/201664.9165.5364.7165.48347,362
8/17/201665.0465.1464.5364.89293,783
8/16/201665.3765.4264.9265.14346,301
8/15/201665.0065.7664.5865.44362,907
8/12/201664.2465.0064.0164.70520,501
8/11/201663.8764.4763.6864.36455,874
8/10/201664.3164.3163.5563.75254,265
8/9/201664.5664.5663.5864.04439,458
8/8/201663.7964.8763.5564.50927,711
8/5/201662.8564.0262.5363.94675,317
8/4/201662.1862.8462.1062.57426,608
8/3/201661.4462.2661.1762.17374,682
8/2/201662.3962.5361.4061.65344,964
8/1/201662.4762.8261.8662.51527,797
7/29/201662.6562.9261.8762.68477,075
7/28/201662.2162.9062.0662.61487,829
7/27/201662.6762.9362.0062.24479,785
7/26/201662.3562.8261.8462.62380,689
7/25/201662.3962.7362.1462.41301,210
7/22/201662.1762.9061.8862.67710,000
7/21/201662.7263.5961.8762.26860,798
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center