$66.73 +0.31 (%) Tupperware Brands Corporation - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
4/24/201566.0066.6965.5066.42661,017
4/23/201566.6966.8065.5066.06862,982
4/22/201568.5868.7265.3967.252,252,971
4/21/201568.7869.8668.2569.85999,839
4/20/201567.8868.3267.6768.23474,852
4/17/201568.2868.3766.9767.36551,787
4/16/201569.0569.1168.3068.78406,507
4/15/201568.5569.3968.5169.18668,240
4/14/201567.6568.6367.5068.49558,110
4/13/201568.8068.9367.6367.75725,896
4/10/201569.4569.5468.5768.77302,749
4/9/201569.3669.7269.0069.56299,839
4/8/201569.6269.6968.9169.65560,482
4/7/201569.8370.3469.2169.70384,498
4/6/201568.8569.8768.7869.82637,411
4/2/201568.5269.4068.4969.32463,421
4/1/201568.7269.0768.2968.90489,597
3/31/201570.0070.7668.6669.021,143,572
3/30/201570.4270.7869.8970.23482,483
3/27/201570.1970.7169.9770.25379,454
3/26/201570.7870.7970.1170.37837,206
3/25/201570.5771.7070.5570.94715,008
3/24/201570.4371.2870.0970.57814,247
3/23/201567.9671.3367.8570.66985,985
3/20/201567.5668.1867.3967.962,112,394
3/19/201567.5468.0366.6967.23422,388
3/18/201567.5868.2967.1667.64674,999
3/17/201566.2367.6366.1167.49725,570
3/16/201566.0066.8766.0066.39655,173
3/13/201566.6566.9466.0266.46626,520
3/12/201566.6267.2066.4566.93658,660
3/11/201566.6866.7265.7566.35630,902
3/10/201566.9767.5766.6766.69482,908
3/9/201567.9368.2366.8667.37551,225
3/6/201569.0269.2367.3067.77519,145
3/5/201570.9370.9369.0669.43511,790
3/4/201571.1171.2370.6270.93442,644
3/3/201571.3371.7071.0071.11373,941
3/2/201571.3871.8370.5471.61551,872
2/27/201572.5172.8571.3871.40484,978
2/26/201572.5972.9372.0972.19351,942
2/25/201572.2172.8571.6772.56258,934
2/24/201572.2072.4771.5672.38274,631
2/23/201572.6172.6171.6372.20330,664
2/20/201572.4572.6571.5672.61242,735
2/19/201572.4772.7872.2172.50278,299
2/18/201572.5072.7971.9072.68301,043
2/17/201572.3972.7271.7672.54289,764
2/13/201572.2072.6571.6972.53296,803
2/12/201571.5472.3271.5472.09241,680
2/11/201571.7872.0170.7771.39382,876
2/10/201571.4271.8470.6271.66439,224
2/9/201570.1972.1370.1971.42580,152
2/6/201570.8670.8870.0270.20449,293
2/5/201570.3471.2469.9370.94357,280
2/4/201570.9371.1169.8069.98533,366
2/3/201569.1571.2569.0171.02954,607
2/2/201567.9369.2267.2269.00669,865
1/30/201567.7868.2366.9767.61851,835
1/29/201566.8368.4066.7567.931,102,638
1/28/201565.0068.1864.9766.673,274,490
1/27/201560.4160.4159.3559.741,058,248
1/26/201561.4361.6360.5361.00925,760
1/23/201562.5862.5861.1961.38486,174
1/22/201562.5462.8261.7662.72377,646
1/21/201561.6062.4061.3862.12444,822
1/20/201562.0362.6660.8761.60465,266
1/16/201560.5061.6660.2761.59368,672
1/15/201561.5061.7660.0860.98544,442
1/14/201561.8962.0060.2961.26613,365
1/13/201561.9063.2961.5962.74974,089
1/12/201561.9362.0060.6261.71375,459
1/9/201562.6262.6261.6661.69456,882
1/8/201561.0362.9160.9862.77497,216
1/7/201560.5061.1760.0260.51503,323
1/6/201560.7560.7559.5260.00754,897
1/5/201562.0262.0360.3760.65561,003
1/2/201563.0063.3261.7862.40375,586
12/31/201463.8763.9762.9563.00347,399
12/30/201463.4964.6163.4963.84495,854
12/29/201463.6864.0963.3763.62389,417
12/26/201463.2764.2463.2763.68240,769
12/24/201462.8963.4362.7063.02228,591
12/23/201463.9864.2062.8862.88858,957
12/22/201462.8663.6662.8663.66558,664
12/19/201462.7463.2161.9662.641,432,423
12/18/201460.6862.8760.6862.74915,040
12/17/201459.7159.8858.1959.641,343,509
12/16/201461.7361.9859.6259.651,299,181
12/15/201463.6463.6861.7462.57561,976
12/12/201463.2663.7262.9563.16352,570
12/11/201464.3164.9863.6663.78369,748
12/10/201464.5964.9964.0664.15414,052
12/9/201463.2364.7062.9264.53455,691
12/8/201465.0065.2163.2163.78502,951
12/5/201464.4565.0764.2365.02390,161
12/4/201464.5064.8163.3964.41870,595
12/3/201465.9066.4765.0265.25766,464
12/2/201466.4767.1866.2766.66725,473
12/1/201467.1667.1966.2966.56465,052
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center