$58.12 +0.59 (%) Tupperware Brands Corporation - NYSE

Aug. 4, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
8/3/201558.5458.5757.2957.53509,730
7/31/201558.4958.6758.0558.47517,127
7/30/201558.2058.6057.7858.26582,470
7/29/201558.2158.7857.9958.19489,642
7/28/201557.9758.5357.3358.20506,652
7/27/201559.2559.2557.4157.63735,932
7/24/201560.1360.1959.4159.54556,766
7/23/201558.8561.7458.6559.971,530,128
7/22/201560.5861.4556.6659.012,566,199
7/21/201564.5565.1063.9164.38597,362
7/20/201564.5664.7663.8364.58410,601
7/17/201565.5465.6864.4064.53282,063
7/16/201565.8766.0765.3565.52230,960
7/15/201566.0066.0065.3965.61213,416
7/14/201566.2366.6866.0166.17215,304
7/13/201565.3566.5065.3566.43240,538
7/10/201564.9065.2564.3264.96230,706
7/9/201564.7064.8364.0464.30438,038
7/8/201564.2164.8063.3264.28451,773
7/7/201564.8765.1863.6064.86394,080
7/6/201564.8065.6164.5764.95495,153
7/2/201566.0066.0065.0765.21252,817
7/1/201564.5865.9564.3865.95453,865
6/30/201565.0565.0564.3464.54578,815
6/29/201566.7767.3564.5564.60599,071
6/26/201567.0067.4566.7667.36658,732
6/25/201567.1767.2766.4466.80284,956
6/24/201567.3367.6567.1567.17502,581
6/23/201567.2167.7467.1167.48276,909
6/22/201567.2567.5966.9667.13467,286
6/19/201566.7967.5966.6866.96487,299
6/18/201566.0867.0465.3066.60297,622
6/17/201565.1066.1465.1066.01269,796
6/16/201564.6065.6164.3565.10357,019
6/15/201566.2966.6065.4365.55353,700
6/12/201566.6266.9566.3166.67205,815
6/11/201566.4166.9966.3566.75298,392
6/10/201566.2166.8366.2166.41237,068
6/9/201566.6967.1966.0066.01338,203
6/8/201566.2067.0466.0266.82592,573
6/5/201566.1266.1865.5066.13219,864
6/4/201566.1866.6366.0266.11205,523
6/3/201566.0266.5965.5666.38272,904
6/2/201565.2365.9465.2365.88293,908
6/1/201565.7465.8565.0265.35723,183
5/29/201566.5566.7065.5365.74389,587
5/28/201566.4866.8766.1066.62212,763
5/27/201566.0666.7165.8366.47291,031
5/26/201567.2467.2965.9666.09246,449
5/22/201566.9867.3566.8567.28202,250
5/21/201567.0067.5566.7167.09268,936
5/20/201566.7867.4566.5067.21240,864
5/19/201567.2867.4966.2566.62418,504
5/18/201567.1267.7366.6667.55281,422
5/15/201567.0767.3366.4267.06490,456
5/14/201566.7767.3766.2767.22374,582
5/13/201566.2766.7866.1466.56337,865
5/12/201566.4566.6865.7966.16325,980
5/11/201566.5767.1266.2266.66357,647
5/8/201566.3266.7566.0866.55352,809
5/7/201565.7766.6065.7365.94386,525
5/6/201565.8265.8665.0865.84366,418
5/5/201566.2066.4665.5365.75447,829
5/4/201566.8067.1666.1366.26288,275
5/1/201566.8667.4866.2966.83516,014
4/30/201567.5967.9366.4266.86640,238
4/29/201566.8768.0066.7467.58598,644
4/28/201566.3167.3666.2167.00530,180
4/27/201566.4266.8166.1166.73410,530
4/24/201566.0066.6965.5066.42661,017
4/23/201566.6966.8065.5066.06862,982
4/22/201568.5868.7265.3967.252,252,971
4/21/201568.7869.8668.2569.85999,839
4/20/201567.8868.3267.6768.23474,852
4/17/201568.2868.3766.9767.36551,787
4/16/201569.0569.1168.3068.78406,507
4/15/201568.5569.3968.5169.18668,240
4/14/201567.6568.6367.5068.49558,110
4/13/201568.8068.9367.6367.75725,896
4/10/201569.4569.5468.5768.77302,749
4/9/201569.3669.7269.0069.56299,839
4/8/201569.6269.6968.9169.65560,482
4/7/201569.8370.3469.2169.70384,498
4/6/201568.8569.8768.7869.82637,411
4/2/201568.5269.4068.4969.32463,421
4/1/201568.7269.0768.2968.90489,597
3/31/201570.0070.7668.6669.021,143,572
3/30/201570.4270.7869.8970.23482,483
3/27/201570.1970.7169.9770.25379,454
3/26/201570.7870.7970.1170.37837,206
3/25/201570.5771.7070.5570.94715,008
3/24/201570.4371.2870.0970.57814,247
3/23/201567.9671.3367.8570.66985,985
3/20/201567.5668.1867.3967.962,112,394
3/19/201567.5468.0366.6967.23422,388
3/18/201567.5868.2967.1667.64674,999
3/17/201566.2367.6366.1167.49725,570
3/16/201566.0066.8766.0066.39655,173
3/13/201566.6566.9466.0266.46626,520
3/12/201566.6267.2066.4566.93658,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!