$50.96 -2.19 (%) Tupperware Brands Corporation - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
6/24/201656.7057.4052.6453.152,449,154
6/23/201657.7559.9057.7559.821,378,898
6/22/201656.9257.8756.8057.33341,109
6/21/201657.1457.4856.7456.85339,993
6/20/201657.0357.8557.0257.12352,690
6/17/201655.3056.7455.0456.37562,012
6/16/201655.1655.7154.0355.50511,926
6/15/201655.6956.9655.3456.26458,931
6/14/201656.0856.3455.1255.39626,104
6/13/201657.4657.8356.0856.13695,001
6/10/201657.8959.0057.5857.74565,897
6/9/201658.1658.7358.0058.58281,138
6/8/201658.4258.7358.1458.59195,344
6/7/201657.8058.8157.4858.42358,272
6/6/201657.5657.9557.4657.77280,188
6/3/201657.8757.8757.0257.57398,711
6/2/201656.9557.8556.8757.85433,947
6/1/201656.2857.1956.0457.18448,834
5/31/201656.6757.6056.2556.58558,257
5/27/201656.0457.0756.0456.50425,761
5/26/201655.7256.2555.5256.04337,410
5/25/201655.7556.1155.2355.69440,946
5/24/201655.0756.0655.0755.54672,315
5/23/201654.3755.3554.3754.98438,201
5/20/201653.9154.5553.9154.33448,679
5/19/201653.4454.2253.3253.88399,595
5/18/201653.8454.4653.5053.66476,054
5/17/201654.4154.8653.7354.03461,735
5/16/201654.6655.1654.4154.51454,816
5/13/201656.0056.0054.4154.56542,959
5/12/201655.9356.3455.6256.22574,893
5/11/201656.6456.6455.6055.67442,556
5/10/201655.8056.6455.4856.51825,658
5/9/201656.5956.7155.3955.49711,223
5/6/201656.4556.8955.7856.66543,979
5/5/201657.0557.4556.4956.68537,496
5/4/201656.9257.5056.3256.56477,780
5/3/201657.7457.9356.6056.99596,603
5/2/201658.3258.3256.8558.07803,844
4/29/201658.3759.3157.1758.07933,633
4/28/201659.9060.1758.4958.69560,947
4/27/201659.6260.3259.4060.04517,383
4/26/201659.1059.8858.6359.63477,472
4/25/201658.0759.3058.0058.98398,605
4/22/201658.4959.7558.3258.34732,855
4/21/201659.1260.0958.0858.801,023,458
4/20/201658.7560.7056.9358.911,995,013
4/19/201661.9862.4061.2961.481,032,460
4/18/201661.3061.9360.9861.45600,989
4/15/201660.5461.6660.4261.58833,160
4/14/201660.8561.5560.6160.71564,329
4/13/201659.8760.9959.4960.68858,844
4/12/201658.3259.7358.2959.62543,294
4/11/201657.7759.5357.5358.32687,302
4/8/201657.8458.4657.2757.42439,546
4/7/201657.3658.0156.6257.35477,806
4/6/201657.0757.7756.6557.64382,063
4/5/201657.1057.6357.0257.09433,402
4/4/201657.9958.2357.0557.15553,748
4/1/201657.4358.1356.3858.01705,146
3/31/201657.4058.0757.3957.98899,203
3/30/201658.0058.2257.1357.56765,850
3/29/201656.3058.0355.9657.88717,401
3/28/201655.7456.5155.5056.30423,384
3/24/201655.3355.5253.9855.39889,595
3/23/201656.7456.8455.5855.82771,778
3/22/201657.7357.8656.4356.89932,121
3/21/201657.8558.3056.9458.05446,368
3/18/201656.8358.1356.6757.851,732,645
3/17/201655.3557.1055.0656.86681,914
3/16/201654.8255.4053.5955.27746,227
3/15/201655.7955.8754.9355.59485,152
3/14/201655.7857.1255.7656.231,056,461
3/11/201654.7456.2254.5655.45737,397
3/10/201653.9554.3653.1254.14722,984
3/9/201654.1754.4153.4653.62762,622
3/8/201655.8056.0453.2454.00813,014
3/7/201655.0856.7555.0356.26977,336
3/4/201654.2156.3354.1855.13884,387
3/3/201651.6754.0051.5953.95960,814
3/2/201650.7551.9150.4251.71563,874
3/1/201649.9650.8949.8750.67532,315
2/29/201649.7750.7549.7449.96487,051
2/26/201648.5650.3448.0249.74661,038
2/25/201648.8548.9047.2848.571,184,672
2/24/201651.0851.3348.0249.472,537,841
2/23/201651.5052.6751.5051.70565,062
2/22/201649.9051.9949.6751.631,014,632
2/19/201649.6049.9549.2249.60694,344
2/18/201649.5950.0349.0549.951,006,147
2/17/201649.0349.7648.9249.431,128,072
2/16/201648.5548.8748.2748.53918,313
2/12/201647.4848.2247.1848.07653,415
2/11/201646.1547.6246.0547.30655,954
2/10/201646.9448.1146.9447.03565,108
2/9/201648.5748.9846.7546.801,330,655
2/8/201648.9149.4048.2149.29766,936
2/5/201649.0749.5948.6449.39739,315
2/4/201646.4949.1946.4949.121,423,588
2/3/201645.0746.3444.8046.27731,789
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center