$47.87 +0.57 (%) Tupperware Brands Corporation - NYSE

Feb. 12, 2016 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
2/11/201646.1547.6246.0547.30655,954
2/10/201646.9448.1146.9447.03565,108
2/9/201648.5748.9846.7546.801,330,655
2/8/201648.9149.4048.2149.29766,936
2/5/201649.0749.5948.6449.39739,315
2/4/201646.4949.1946.4949.121,423,588
2/3/201645.0746.3444.8046.27731,789
2/2/201645.9145.9744.4044.50773,156
2/1/201646.0347.0045.7646.311,061,726
1/29/201644.6246.5744.5546.431,273,552
1/28/201643.3745.9343.3744.332,072,009
1/27/201645.5946.2542.6043.976,442,860
1/26/201650.3251.5150.2451.481,204,240
1/25/201649.4950.4649.4550.12524,230
1/22/201649.9950.4349.5549.89562,156
1/21/201649.5149.5648.2549.00785,306
1/20/201648.3149.6147.0249.30814,681
1/19/201650.6150.7448.7649.01545,580
1/15/201648.9050.3948.8750.16694,238
1/14/201649.8550.7649.5050.30448,414
1/13/201650.8750.9549.6049.79457,206
1/12/201650.4850.7749.8750.56337,340
1/11/201650.7550.9749.7449.98428,628
1/8/201651.2951.7050.4750.57477,002
1/7/201652.1952.5250.9050.92581,526
1/6/201654.9254.9252.9653.33931,369
1/5/201655.1155.9554.9955.93714,652
1/4/201654.6255.0654.0054.96389,405
12/31/201555.6256.5055.5055.65383,031
12/30/201555.8556.2355.7555.78319,691
12/29/201556.4456.9556.1156.24430,764
12/28/201555.7056.3255.4056.18336,500
12/24/201556.0956.3155.7055.89228,581
12/23/201555.4056.3755.0456.12411,997
12/22/201554.3055.2554.1455.11394,161
12/21/201554.4554.7553.8254.19540,440
12/18/201555.3555.4054.0054.26748,541
12/17/201557.0757.1355.4955.59857,066
12/16/201555.0157.1054.9256.96653,341
12/15/201554.9855.9254.9655.58642,538
12/14/201554.9955.5054.4154.62388,555
12/11/201555.0055.5054.8355.12388,869
12/10/201555.7156.5655.3655.70308,673
12/9/201556.9957.8955.4655.62449,626
12/8/201556.4857.9856.2057.38728,656
12/7/201556.0757.6055.6956.99745,100
12/4/201555.4356.6455.4356.14513,031
12/3/201555.6656.0254.8055.45506,430
12/2/201556.4756.8155.4255.53499,541
12/1/201556.9357.4956.2556.67456,572
11/30/201557.5157.5156.4256.77455,741
11/27/201557.5057.8656.8357.60199,991
11/25/201557.0557.6856.4757.55267,130
11/24/201557.0157.1056.0756.88357,503
11/23/201556.1657.5956.1557.40502,540
11/20/201555.5556.2855.1156.101,130,675
11/19/201555.2055.6054.7455.25521,629
11/18/201554.3555.2154.3555.14655,078
11/17/201556.4756.7354.0554.34733,888
11/16/201555.4556.2955.4256.14462,922
11/13/201556.6557.0255.4655.55479,752
11/12/201557.9458.1757.0257.05318,534
11/11/201557.8258.3257.5558.11301,906
11/10/201556.7157.8656.5557.56469,444
11/9/201558.0858.3456.5857.00664,867
11/6/201559.3559.9257.8658.03537,478
11/5/201559.3459.7058.6159.61430,945
11/4/201559.7259.9158.8159.11415,604
11/3/201559.7960.4659.3659.78504,572
11/2/201558.9059.9958.4559.93540,887
10/30/201558.8859.5158.3958.87700,179
10/29/201558.2858.8557.9858.47511,235
10/28/201558.2459.6357.7458.33674,254
10/27/201559.2159.5158.0058.40639,913
10/26/201560.0060.2359.4459.51317,967
10/23/201561.8261.9959.6060.00907,876
10/22/201560.4961.4360.2361.27936,982
10/21/201558.2062.0257.6059.812,411,248
10/20/201555.1757.1355.0755.201,069,777
10/19/201555.4955.6154.7755.02518,472
10/16/201554.8155.6854.5955.62529,761
10/15/201554.5254.8253.7554.77477,706
10/14/201554.0154.7953.9754.38524,100
10/13/201555.0555.2453.8553.95482,955
10/12/201555.1755.6654.9255.55597,863
10/9/201553.8455.4253.6555.06790,148
10/8/201552.8053.9452.0553.81794,451
10/7/201553.1055.1453.1054.67954,205
10/6/201553.1953.4852.5852.89502,957
10/5/201551.0353.4950.5153.29812,756
10/2/201549.0250.5748.8450.56470,419
10/1/201549.6050.4149.0449.45663,836
9/30/201549.0349.8248.9449.49619,353
9/29/201549.3549.4048.7348.95861,709
9/28/201549.7650.1549.0549.10618,939
9/25/201549.5350.4749.4750.06417,756
9/24/201548.8749.5948.4349.42411,041
9/23/201550.1450.4349.0049.22467,177
9/22/201550.9451.1349.5350.38448,612
9/21/201551.1751.7851.0151.55961,369
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center