$66.55 +0.15 (%) Tupperware Brands Corporation - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
11/21/201467.0667.3266.4466.55481,378
11/20/201465.1066.9865.0166.40720,905
11/19/201465.5365.7565.0365.25547,722
11/18/201464.9165.7964.8665.46481,472
11/17/201464.2965.2264.2765.03359,847
11/14/201464.2564.8664.0364.35338,654
11/13/201465.4065.7564.0064.25627,193
11/12/201464.8365.9264.8165.40451,721
11/11/201464.5765.1964.3364.87619,893
11/10/201463.6564.5263.6564.52616,728
11/7/201464.0164.1563.3263.54635,363
11/6/201463.9764.1263.3563.98583,844
11/5/201463.4363.9163.1263.86357,878
11/4/201463.9063.9262.6363.17422,111
11/3/201463.7164.2563.4963.90444,346
10/31/201464.4964.6063.5663.75497,245
10/30/201463.8864.2863.6264.08346,173
10/29/201464.0464.4363.5663.88625,641
10/28/201463.9064.2763.7864.16587,218
10/27/201463.7664.1363.0263.90702,100
10/24/201463.5464.3263.4564.10589,313
10/23/201463.0064.0161.6563.541,430,701
10/22/201469.1069.8162.6462.773,074,250
10/21/201469.9771.5769.7271.41942,020
10/20/201468.6169.8968.5669.70555,929
10/17/201468.9069.3768.3268.61366,354
10/16/201467.2468.4766.9768.27424,271
10/15/201467.4368.4466.8768.18728,844
10/14/201467.9468.3767.1967.83497,956
10/13/201468.3068.4767.1467.44501,304
10/10/201468.3069.1168.2068.26347,814
10/9/201469.5070.0968.4868.48375,355
10/8/201468.7669.9768.2769.87364,152
10/7/201469.6969.8868.8068.80278,831
10/6/201470.2870.5469.2869.92428,938
10/3/201470.3470.6569.9470.11287,996
10/2/201469.2470.0069.1069.87449,562
10/1/201468.7369.5968.6069.47683,010
9/30/201469.5469.5468.5969.04389,209
9/29/201469.6769.9269.0669.70467,649
9/26/201470.2370.3669.8870.29285,767
9/25/201470.7270.9269.8470.29347,658
9/24/201470.4171.4370.3171.17392,940
9/23/201471.6071.6170.2870.41405,388
9/22/201472.4672.7771.5171.61399,512
9/19/201473.4373.5372.3472.55652,756
9/18/201473.2773.5873.1073.24258,110
9/17/201473.6173.6772.7673.19260,931
9/16/201473.2573.7473.0173.47372,151
9/15/201474.1474.3373.6574.11235,971
9/12/201474.3274.3373.3174.14341,641
9/11/201474.0274.4573.4774.30406,100
9/10/201474.4974.6773.9874.26389,766
9/9/201474.6474.8474.1674.38232,264
9/8/201475.3275.5074.6474.84290,612
9/5/201474.6376.0874.3775.51585,568
9/4/201474.2174.8974.0974.73412,375
9/3/201473.2774.1573.2774.01533,348
9/2/201473.1773.3572.5773.06922,239
8/29/201473.9373.9372.5873.26696,535
8/28/201473.7374.1773.2773.71455,312
8/27/201473.9073.9873.5073.85324,699
8/26/201474.0574.4273.5973.80298,534
8/25/201474.1274.5073.9474.11289,914
8/22/201474.1274.4573.8973.91279,970
8/21/201474.0374.3273.8274.12428,004
8/20/201473.9074.0373.3573.88255,133
8/19/201473.9074.3173.9073.96325,627
8/18/201474.0474.2773.7273.81323,554
8/15/201474.1174.5673.1173.49517,680
8/14/201473.5674.2973.4474.04884,980
8/13/201473.8273.9873.1773.46314,684
8/12/201474.2574.2573.3773.70465,351
8/11/201474.7174.7374.0374.18456,765
8/8/201473.4974.5973.2974.53510,250
8/7/201473.9374.8073.3973.58692,723
8/6/201472.7274.0272.6273.75646,274
8/5/201472.5673.9372.2573.42643,370
8/4/201473.0373.4672.6072.75914,067
8/1/201472.7773.4872.7573.20741,415
7/31/201472.9573.5472.7872.78989,189
7/30/201472.3773.1271.9173.05810,740
7/29/201473.5473.8171.9072.031,479,164
7/28/201474.0574.4573.5173.811,539,656
7/25/201475.5275.6073.7074.041,093,107
7/24/201475.5676.6175.2776.201,009,121
7/23/201477.8778.5075.3675.783,318,601
7/22/201483.8585.0683.5184.74459,442
7/21/201483.4583.9583.0083.64462,129
7/18/201483.1984.1182.5583.75265,441
7/17/201483.3284.2982.8382.91219,857
7/16/201485.0785.1183.4983.70337,714
7/15/201484.7985.0084.1484.85205,592
7/14/201485.0185.2884.6584.87129,447
7/11/201484.7485.0784.3584.84186,501
7/10/201484.4084.9784.1584.69208,731
7/9/201484.9885.8284.6485.64351,798
7/8/201484.9085.1184.0585.00283,303
7/7/201485.3485.6584.6084.92247,772
7/3/201484.9885.5984.8485.55159,670
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center