$51.75 +2.70 (%) Tupperware Brands Corporation - NYSE

Sep. 2, 2015 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
9/1/201550.1250.7048.9249.05499,739
8/31/201551.2351.4250.7051.23810,099
8/28/201550.8651.5850.7251.27664,460
8/27/201550.3751.4749.7050.661,396,489
8/26/201549.2649.4447.8548.74652,507
8/25/201550.5550.7648.4048.42912,973
8/24/201549.8851.0048.7249.071,823,516
8/21/201552.6653.0051.7252.531,040,276
8/20/201553.6853.6852.9653.12938,723
8/19/201554.9555.2654.0054.011,061,202
8/18/201555.5455.8955.2055.39264,689
8/17/201555.1055.9355.0055.55516,595
8/14/201554.9655.3154.7055.08550,383
8/13/201554.6255.2453.9054.70647,094
8/12/201555.4755.4753.6554.721,143,376
8/11/201557.3557.3855.6155.63867,370
8/10/201557.2958.0956.8257.73859,739
8/7/201558.6059.0056.9657.15625,801
8/6/201558.9859.0858.5358.67355,762
8/5/201558.4559.1158.3058.99412,991
8/4/201557.6558.5657.5958.16380,079
8/3/201558.5458.5757.2957.53509,730
7/31/201558.4958.6758.0558.47517,127
7/30/201558.2058.6057.7858.26582,470
7/29/201558.2158.7857.9958.19489,642
7/28/201557.9758.5357.3358.20506,652
7/27/201559.2559.2557.4157.63735,932
7/24/201560.1360.1959.4159.54556,766
7/23/201558.8561.7458.6559.971,530,128
7/22/201560.5861.4556.6659.012,566,199
7/21/201564.5565.1063.9164.38597,362
7/20/201564.5664.7663.8364.58410,601
7/17/201565.5465.6864.4064.53282,063
7/16/201565.8766.0765.3565.52230,960
7/15/201566.0066.0065.3965.61213,416
7/14/201566.2366.6866.0166.17215,304
7/13/201565.3566.5065.3566.43240,538
7/10/201564.9065.2564.3264.96230,706
7/9/201564.7064.8364.0464.30438,038
7/8/201564.2164.8063.3264.28451,773
7/7/201564.8765.1863.6064.86394,080
7/6/201564.8065.6164.5764.95495,153
7/2/201566.0066.0065.0765.21252,817
7/1/201564.5865.9564.3865.95453,865
6/30/201565.0565.0564.3464.54578,815
6/29/201566.7767.3564.5564.60599,071
6/26/201567.0067.4566.7667.36658,732
6/25/201567.1767.2766.4466.80284,956
6/24/201567.3367.6567.1567.17502,581
6/23/201567.2167.7467.1167.48276,909
6/22/201567.2567.5966.9667.13467,286
6/19/201566.7967.5966.6866.96487,299
6/18/201566.0867.0465.3066.60297,622
6/17/201565.1066.1465.1066.01269,796
6/16/201564.6065.6164.3565.10357,019
6/15/201566.2966.6065.4365.55353,700
6/12/201566.6266.9566.3166.67205,815
6/11/201566.4166.9966.3566.75298,392
6/10/201566.2166.8366.2166.41237,068
6/9/201566.6967.1966.0066.01338,203
6/8/201566.2067.0466.0266.82592,573
6/5/201566.1266.1865.5066.13219,864
6/4/201566.1866.6366.0266.11205,523
6/3/201566.0266.5965.5666.38272,904
6/2/201565.2365.9465.2365.88293,908
6/1/201565.7465.8565.0265.35723,183
5/29/201566.5566.7065.5365.74389,587
5/28/201566.4866.8766.1066.62212,763
5/27/201566.0666.7165.8366.47291,031
5/26/201567.2467.2965.9666.09246,449
5/22/201566.9867.3566.8567.28202,250
5/21/201567.0067.5566.7167.09268,936
5/20/201566.7867.4566.5067.21240,864
5/19/201567.2867.4966.2566.62418,504
5/18/201567.1267.7366.6667.55281,422
5/15/201567.0767.3366.4267.06490,456
5/14/201566.7767.3766.2767.22374,582
5/13/201566.2766.7866.1466.56337,865
5/12/201566.4566.6865.7966.16325,980
5/11/201566.5767.1266.2266.66357,647
5/8/201566.3266.7566.0866.55352,809
5/7/201565.7766.6065.7365.94386,525
5/6/201565.8265.8665.0865.84366,418
5/5/201566.2066.4665.5365.75447,829
5/4/201566.8067.1666.1366.26288,275
5/1/201566.8667.4866.2966.83516,014
4/30/201567.5967.9366.4266.86640,238
4/29/201566.8768.0066.7467.58598,644
4/28/201566.3167.3666.2167.00530,180
4/27/201566.4266.8166.1166.73410,530
4/24/201566.0066.6965.5066.42661,017
4/23/201566.6966.8065.5066.06862,982
4/22/201568.5868.7265.3967.252,252,971
4/21/201568.7869.8668.2569.85999,839
4/20/201567.8868.3267.6768.23474,852
4/17/201568.2868.3766.9767.36551,787
4/16/201569.0569.1168.3068.78406,507
4/15/201568.5569.3968.5169.18668,240
4/14/201567.6568.6367.5068.49558,110
4/13/201568.8068.9367.6367.75725,896
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!