$65.74 -0.88 (%) Tupperware Brands Corporation - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
5/29/201566.5566.7065.5365.74389,587
5/28/201566.4866.8766.1066.62212,763
5/27/201566.0666.7165.8366.47291,031
5/26/201567.2467.2965.9666.09246,449
5/22/201566.9867.3566.8567.28202,250
5/21/201567.0067.5566.7167.09268,936
5/20/201566.7867.4566.5067.21240,864
5/19/201567.2867.4966.2566.62418,504
5/18/201567.1267.7366.6667.55281,422
5/15/201567.0767.3366.4267.06490,456
5/14/201566.7767.3766.2767.22374,582
5/13/201566.2766.7866.1466.56337,865
5/12/201566.4566.6865.7966.16325,980
5/11/201566.5767.1266.2266.66357,647
5/8/201566.3266.7566.0866.55352,809
5/7/201565.7766.6065.7365.94386,525
5/6/201565.8265.8665.0865.84366,418
5/5/201566.2066.4665.5365.75447,829
5/4/201566.8067.1666.1366.26288,275
5/1/201566.8667.4866.2966.83516,014
4/30/201567.5967.9366.4266.86640,238
4/29/201566.8768.0066.7467.58598,644
4/28/201566.3167.3666.2167.00530,180
4/27/201566.4266.8166.1166.73410,530
4/24/201566.0066.6965.5066.42661,017
4/23/201566.6966.8065.5066.06862,982
4/22/201568.5868.7265.3967.252,252,971
4/21/201568.7869.8668.2569.85999,839
4/20/201567.8868.3267.6768.23474,852
4/17/201568.2868.3766.9767.36551,787
4/16/201569.0569.1168.3068.78406,507
4/15/201568.5569.3968.5169.18668,240
4/14/201567.6568.6367.5068.49558,110
4/13/201568.8068.9367.6367.75725,896
4/10/201569.4569.5468.5768.77302,749
4/9/201569.3669.7269.0069.56299,839
4/8/201569.6269.6968.9169.65560,482
4/7/201569.8370.3469.2169.70384,498
4/6/201568.8569.8768.7869.82637,411
4/2/201568.5269.4068.4969.32463,421
4/1/201568.7269.0768.2968.90489,597
3/31/201570.0070.7668.6669.021,143,572
3/30/201570.4270.7869.8970.23482,483
3/27/201570.1970.7169.9770.25379,454
3/26/201570.7870.7970.1170.37837,206
3/25/201570.5771.7070.5570.94715,008
3/24/201570.4371.2870.0970.57814,247
3/23/201567.9671.3367.8570.66985,985
3/20/201567.5668.1867.3967.962,112,394
3/19/201567.5468.0366.6967.23422,388
3/18/201567.5868.2967.1667.64674,999
3/17/201566.2367.6366.1167.49725,570
3/16/201566.0066.8766.0066.39655,173
3/13/201566.6566.9466.0266.46626,520
3/12/201566.6267.2066.4566.93658,660
3/11/201566.6866.7265.7566.35630,902
3/10/201566.9767.5766.6766.69482,908
3/9/201567.9368.2366.8667.37551,225
3/6/201569.0269.2367.3067.77519,145
3/5/201570.9370.9369.0669.43511,790
3/4/201571.1171.2370.6270.93442,644
3/3/201571.3371.7071.0071.11373,941
3/2/201571.3871.8370.5471.61551,872
2/27/201572.5172.8571.3871.40484,978
2/26/201572.5972.9372.0972.19351,942
2/25/201572.2172.8571.6772.56258,934
2/24/201572.2072.4771.5672.38274,631
2/23/201572.6172.6171.6372.20330,664
2/20/201572.4572.6571.5672.61242,735
2/19/201572.4772.7872.2172.50278,299
2/18/201572.5072.7971.9072.68301,043
2/17/201572.3972.7271.7672.54289,764
2/13/201572.2072.6571.6972.53296,803
2/12/201571.5472.3271.5472.09241,680
2/11/201571.7872.0170.7771.39382,876
2/10/201571.4271.8470.6271.66439,224
2/9/201570.1972.1370.1971.42580,152
2/6/201570.8670.8870.0270.20449,293
2/5/201570.3471.2469.9370.94357,280
2/4/201570.9371.1169.8069.98533,366
2/3/201569.1571.2569.0171.02954,607
2/2/201567.9369.2267.2269.00669,865
1/30/201567.7868.2366.9767.61851,835
1/29/201566.8368.4066.7567.931,102,638
1/28/201565.0068.1864.9766.673,274,490
1/27/201560.4160.4159.3559.741,058,248
1/26/201561.4361.6360.5361.00925,760
1/23/201562.5862.5861.1961.38486,174
1/22/201562.5462.8261.7662.72377,646
1/21/201561.6062.4061.3862.12444,822
1/20/201562.0362.6660.8761.60465,266
1/16/201560.5061.6660.2761.59368,672
1/15/201561.5061.7660.0860.98544,442
1/14/201561.8962.0060.2961.26613,365
1/13/201561.9063.2961.5962.74974,089
1/12/201561.9362.0060.6261.71375,459
1/9/201562.6262.6261.6661.69456,882
1/8/201561.0362.9160.9862.77497,216
1/7/201560.5061.1760.0260.51503,323
1/6/201560.7560.7559.5260.00754,897
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center