$58.07 -0.62 (%) Tupperware Brands Corporation - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
4/29/201658.3759.3157.1758.07933,633
4/28/201659.9060.1758.4958.69560,947
4/27/201659.6260.3259.4060.04517,383
4/26/201659.1059.8858.6359.63477,472
4/25/201658.0759.3058.0058.98398,605
4/22/201658.4959.7558.3258.34732,855
4/21/201659.1260.0958.0858.801,023,458
4/20/201658.7560.7056.9358.911,995,013
4/19/201661.9862.4061.2961.481,032,460
4/18/201661.3061.9360.9861.45600,989
4/15/201660.5461.6660.4261.58833,160
4/14/201660.8561.5560.6160.71564,329
4/13/201659.8760.9959.4960.68858,844
4/12/201658.3259.7358.2959.62543,294
4/11/201657.7759.5357.5358.32687,302
4/8/201657.8458.4657.2757.42439,546
4/7/201657.3658.0156.6257.35477,806
4/6/201657.0757.7756.6557.64382,063
4/5/201657.1057.6357.0257.09433,402
4/4/201657.9958.2357.0557.15553,748
4/1/201657.4358.1356.3858.01705,146
3/31/201657.4058.0757.3957.98899,203
3/30/201658.0058.2257.1357.56765,850
3/29/201656.3058.0355.9657.88717,401
3/28/201655.7456.5155.5056.30423,384
3/24/201655.3355.5253.9855.39889,595
3/23/201656.7456.8455.5855.82771,778
3/22/201657.7357.8656.4356.89932,121
3/21/201657.8558.3056.9458.05446,368
3/18/201656.8358.1356.6757.851,732,645
3/17/201655.3557.1055.0656.86681,914
3/16/201654.8255.4053.5955.27746,227
3/15/201655.7955.8754.9355.59485,152
3/14/201655.7857.1255.7656.231,056,461
3/11/201654.7456.2254.5655.45737,397
3/10/201653.9554.3653.1254.14722,984
3/9/201654.1754.4153.4653.62762,622
3/8/201655.8056.0453.2454.00813,014
3/7/201655.0856.7555.0356.26977,336
3/4/201654.2156.3354.1855.13884,387
3/3/201651.6754.0051.5953.95960,814
3/2/201650.7551.9150.4251.71563,874
3/1/201649.9650.8949.8750.67532,315
2/29/201649.7750.7549.7449.96487,051
2/26/201648.5650.3448.0249.74661,038
2/25/201648.8548.9047.2848.571,184,672
2/24/201651.0851.3348.0249.472,537,841
2/23/201651.5052.6751.5051.70565,062
2/22/201649.9051.9949.6751.631,014,632
2/19/201649.6049.9549.2249.60694,344
2/18/201649.5950.0349.0549.951,006,147
2/17/201649.0349.7648.9249.431,128,072
2/16/201648.5548.8748.2748.53918,313
2/12/201647.4848.2247.1848.07653,415
2/11/201646.1547.6246.0547.30655,954
2/10/201646.9448.1146.9447.03565,108
2/9/201648.5748.9846.7546.801,330,655
2/8/201648.9149.4048.2149.29766,936
2/5/201649.0749.5948.6449.39739,315
2/4/201646.4949.1946.4949.121,423,588
2/3/201645.0746.3444.8046.27731,789
2/2/201645.9145.9744.4044.50773,156
2/1/201646.0347.0045.7646.311,061,726
1/29/201644.6246.5744.5546.431,273,552
1/28/201643.3745.9343.3744.332,072,009
1/27/201645.5946.2542.6043.976,442,860
1/26/201650.3251.5150.2451.481,204,240
1/25/201649.4950.4649.4550.12524,230
1/22/201649.9950.4349.5549.89562,156
1/21/201649.5149.5648.2549.00785,306
1/20/201648.3149.6147.0249.30814,681
1/19/201650.6150.7448.7649.01545,580
1/15/201648.9050.3948.8750.16694,238
1/14/201649.8550.7649.5050.30448,414
1/13/201650.8750.9549.6049.79457,206
1/12/201650.4850.7749.8750.56337,340
1/11/201650.7550.9749.7449.98428,628
1/8/201651.2951.7050.4750.57477,002
1/7/201652.1952.5250.9050.92581,526
1/6/201654.9254.9252.9653.33931,369
1/5/201655.1155.9554.9955.93714,652
1/4/201654.6255.0654.0054.96389,405
12/31/201555.6256.5055.5055.65383,031
12/30/201555.8556.2355.7555.78319,691
12/29/201556.4456.9556.1156.24430,764
12/28/201555.7056.3255.4056.18336,500
12/24/201556.0956.3155.7055.89228,581
12/23/201555.4056.3755.0456.12411,997
12/22/201554.3055.2554.1455.11394,161
12/21/201554.4554.7553.8254.19540,440
12/18/201555.3555.4054.0054.26748,541
12/17/201557.0757.1355.4955.59857,066
12/16/201555.0157.1054.9256.96653,341
12/15/201554.9855.9254.9655.58642,538
12/14/201554.9955.5054.4154.62388,555
12/11/201555.0055.5054.8355.12388,869
12/10/201555.7156.5655.3655.70308,673
12/9/201556.9957.8955.4655.62449,626
12/8/201556.4857.9856.2057.38728,656
12/7/201556.0757.6055.6956.99745,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center