Tupperware Brands Corporation $72.97

up +0.94


30/7/2014 03:04 PM  |  NYSE : TUP  
Industries : Consumer Non-durables / Packaging & Containers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TUP historical data

Date Open High Low Close Volume
7/29/201473.5473.8171.9072.031,479,164
7/28/201474.0574.4573.5173.811,539,656
7/25/201475.5275.6073.7074.041,093,107
7/24/201475.5676.6175.2776.201,009,121
7/23/201477.8778.5075.3675.783,318,601
7/22/201483.8585.0683.5184.74459,442
7/21/201483.4583.9583.0083.64462,129
7/18/201483.1984.1182.5583.75265,441
7/17/201483.3284.2982.8382.91219,857
7/16/201485.0785.1183.4983.70337,714
7/15/201484.7985.0084.1484.85205,592
7/14/201485.0185.2884.6584.87129,447
7/11/201484.7485.0784.3584.84186,501
7/10/201484.4084.9784.1584.69208,731
7/9/201484.9885.8284.6485.64351,798
7/8/201484.9085.1184.0585.00283,303
7/7/201485.3485.6584.6084.92247,772
7/3/201484.9885.5984.8485.55159,670
7/2/201485.0385.2084.3084.54350,689
7/1/201483.6985.6183.3685.22599,548
6/30/201482.9683.8282.5183.70444,333
6/27/201482.9583.5782.5082.92750,823
6/26/201484.0684.1882.8483.24321,742
6/25/201483.5284.4683.3284.32577,138
6/24/201483.7885.1083.4083.63405,110
6/23/201483.4883.8983.0583.78289,275
6/20/201483.4583.6183.0183.42324,099
6/19/201482.9883.6582.8283.42316,317
6/18/201483.2883.4382.1082.90336,670
6/17/201481.7783.0981.7683.03446,168
6/16/201482.5782.9781.0382.06422,161
6/13/201482.5083.5781.9883.22383,126
6/12/201483.3983.7182.0082.31318,670
6/11/201482.9983.9082.9983.59299,279
6/10/201483.6383.9182.6883.18388,941
6/9/201483.9084.2783.2183.91342,736
6/6/201483.6383.9083.4783.77281,407
6/5/201483.2883.6182.4383.38429,073
6/4/201482.7383.2982.2683.14517,244
6/3/201483.0683.5382.4082.68479,600
6/2/201484.0884.1082.7483.62380,616
5/30/201484.2384.2583.6183.72299,737
5/29/201484.4884.5983.6684.25282,585
5/28/201484.5284.6583.7884.01300,353
5/27/201485.4585.7084.5084.56202,922
5/23/201484.4585.3484.4285.29170,824
5/22/201484.3285.1584.1684.60213,497
5/21/201484.3884.6783.5684.18308,049
5/20/201484.6084.6583.7384.19214,916
5/19/201483.8384.6983.7784.60209,273
5/16/201484.0084.0083.0183.80418,803
5/15/201484.4084.5983.0983.61363,222
5/14/201485.0885.4084.4784.52267,684
5/13/201485.3685.5084.8085.40346,445
5/12/201484.7385.5384.5185.20353,149
5/9/201483.2384.4783.0884.28341,764
5/8/201483.4084.3082.9783.07441,174
5/7/201482.1783.5481.9783.50398,664
5/6/201483.0583.1281.9581.97601,987
5/5/201484.0084.2983.1983.36391,997
5/2/201485.4785.8484.3784.39333,741
5/1/201484.8585.6684.3685.65378,641
4/30/201483.9585.0283.7384.91426,834
4/29/201484.8784.9783.3383.99574,518
4/28/201484.9685.1584.1684.84644,274
4/25/201485.3185.3184.0384.61517,100
4/24/201485.6686.3983.9485.36856,965
4/23/201489.3589.5784.6085.05872,542
4/22/201486.6087.4886.3386.75661,567
4/21/201486.5086.7385.9886.57450,463
4/17/201485.7786.4485.4586.32401,267
4/16/201486.0086.0085.1985.77392,632
4/15/201484.6385.3584.5385.25443,259
4/14/201484.0884.4283.6684.32443,543
4/11/201483.6084.0483.4983.72524,606
4/10/201483.9884.8683.3084.05959,545
4/9/201484.3184.6283.6684.04274,158
4/8/201481.8484.3581.7584.01614,107
4/7/201482.9983.3981.1181.57491,087
4/4/201484.4684.6082.4882.99458,207
4/3/201484.9084.9583.2683.67394,608
4/2/201484.4984.9984.2384.66373,793
4/1/201483.7684.4883.2184.46390,034
3/31/201482.9484.2082.3383.76513,876
3/28/201482.4183.2081.9482.25436,100
3/27/201482.2582.7481.4781.94463,220
3/26/201482.7182.8382.0082.06427,214
3/25/201482.5182.9580.6881.93461,857
3/24/201482.7683.1881.4982.37424,462
3/21/201482.5283.5382.0482.13507,913
3/20/201481.8582.3881.4482.12284,191
3/19/201482.3582.5881.6281.84359,435
3/18/201481.1482.4781.1482.13430,334
3/17/201481.0381.8580.7481.06528,002
3/14/201480.5981.8780.5981.42399,369
3/13/201481.6382.2080.2380.59506,299
3/12/201480.1781.2579.7981.23440,844
3/11/201480.7480.9979.5480.42422,223
3/10/201480.6380.8380.2080.55461,010
3/7/201481.5981.5980.4780.94527,441
Trading Center