$64.10 +0.56 (0.88%) Tupperware Brands Corporation - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 64.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.56 (0.88%)
Prev Close: 63.54
Open: 63.54
Bid: 63.01
Ask: 64.51
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422K40 21.50 0.00 22.60 545.0 24.90 85.0 0.0 0
45.00 TUP1422K45 17.40 0.00 16.80 25.0 20.60 15.0 0.0 0
50.00 TUP1422K50 12.40 0.00 11.90 181.0 15.20 79.0 0.0 0
55.00 TUP1422K55 13.30 5.80 7.00 298.0 10.50 198.0 1.0 1
60.00 TUP1422K60 5.30 2.00 3.60 532.0 4.80 119.0 4.0 4
65.00 TUP1422K65 0.95 0.03 0.80 202.0 1.05 137.0 20.0 491
70.00 TUP1422K70 0.10 0.00 0.05 36.0 0.25 240.0 12.0 570
75.00 TUP1422K75 0.05 -0.20 0.20 10.0 0.25 100.0 32.0 853
80.00 TUP1422K80 0.18 -0.07 0.10 10.0 0.25 145.0 9.0 9
85.00 TUP1422K85 0.50 0.00 0.05 1.0 0.25 87.0 0.0 0
90.00 TUP1422K90 0.50 0.00 0.00 0.0 0.25 75.0 0.0 0
95.00 TUP1422K95 0.50 0.00 0.00 0.0 0.25 69.0 0.0 0
100.00 TUP1422K100 0.05 0.00 0.00 0.0 0.25 69.0 0.0 0
105.00 TUP1422K105 0.50 0.00 0.00 0.0 0.25 69.0 0.0 0
110.00 TUP1422K110 0.45 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422W40 0.45 0.00 0.00 0.0 0.50 135.0 0.0 0
45.00 TUP1422W45 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
50.00 TUP1422W50 0.25 0.00 0.00 0.0 0.55 131.0 0.0 0
55.00 TUP1422W55 0.05 0.00 0.05 82.0 0.25 93.0 0.0 0
60.00 TUP1422W60 0.40 -0.04 0.25 158.0 0.40 82.0 1.0 435
65.00 TUP1422W65 1.80 -0.46 1.75 207.0 1.95 57.0 109.0 2,788
70.00 TUP1422W70 6.40 -1.40 5.90 2.0 7.00 163.0 1.0 4,840
75.00 TUP1422W75 10.23 -0.47 9.80 339.0 12.60 76.0 34.0 56
80.00 TUP1422W80 15.10 0.00 14.30 73.0 18.20 65.0 0.0 0
85.00 TUP1422W85 19.30 0.00 19.10 25.0 23.20 36.0 0.0 0
90.00 TUP1422W90 24.30 0.00 24.00 34.0 28.10 23.0 0.0 0
95.00 TUP1422W95 29.30 0.00 29.00 20.0 33.10 30.0 0.0 0
100.00 TUP1422W100 34.30 0.00 34.10 23.0 38.20 23.0 0.0 0
105.00 TUP1422W105 39.30 0.00 39.20 20.0 43.10 20.0 0.0 0
110.00 TUP1422W110 44.30 0.00 44.10 10.0 48.10 15.0 0.0 0