$66.42 +0.03 (0.05%) Tupperware Brands Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 66.42
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.05%)
Prev Close: 66.39
Open: 66.37
Bid: 64.52
Ask: 69.89
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TUP1420L35 30.40 0.00 30.40 184.0 32.30 70.0 0.0 0
40.00 TUP1420L40 24.00 0.00 24.70 20.0 28.50 20.0 0.0 0
45.00 TUP1420L45 19.20 0.00 19.70 20.0 23.30 10.0 0.0 0
50.00 TUP1420L50 14.10 0.00 14.90 35.0 18.40 45.0 0.0 0
55.00 TUP1420L55 10.09 0.49 9.90 38.0 13.30 52.0 1.0 3
60.00 TUP1420L60 7.17 1.47 6.00 214.0 7.00 220.0 1.0 110
65.00 TUP1420L65 1.80 0.00 1.75 85.0 2.05 168.0 1.0 224
70.00 TUP1420L70 0.10 0.00 0.05 219.0 0.20 165.0 18.0 431
75.00 TUP1420L75 0.05 -0.15 0.05 42.0 0.25 226.0 50.0 42
80.00 TUP1420L80 0.25 0.00 0.10 565.0 0.25 171.0 0.0 0
85.00 TUP1420L85 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
90.00 TUP1420L90 0.25 0.00 0.00 0.0 0.30 127.0 0.0 0
95.00 TUP1420L95 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
100.00 TUP1420L100 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TUP1420X35 0.25 0.00 0.00 0.0 0.30 189.0 0.0 0
40.00 TUP1420X40 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 TUP1420X45 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
50.00 TUP1420X50 0.21 -0.04 0.05 10.0 0.25 195.0 3.0 3
55.00 TUP1420X55 0.06 -0.04 0.05 37.0 0.20 291.0 20.0 44
60.00 TUP1420X60 0.10 0.05 0.05 163.0 0.20 271.0 23.0 176
65.00 TUP1420X65 0.80 -0.10 0.70 152.0 0.90 205.0 36.0 389
70.00 TUP1420X70 5.74 2.24 3.90 145.0 4.80 140.0 1.0 6
75.00 TUP1420X75 9.27 1.47 8.60 212.0 9.90 153.0 10.0 25
80.00 TUP1420X80 12.50 0.00 12.60 27.0 15.70 21.0 0.0 0
85.00 TUP1420X85 17.60 0.00 17.50 72.0 20.90 53.0 0.0 0
90.00 TUP1420X90 22.40 0.00 22.50 40.0 25.90 39.0 0.0 0
95.00 TUP1420X95 27.30 0.00 27.30 20.0 31.10 10.0 0.0 0
100.00 TUP1420X100 32.90 0.00 33.30 170.0 35.20 55.0 0.0 0