$63.75 -0.33 (-0.52%) Tupperware Brands Corporation - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 63.75
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.52%)
Prev Close: 64.08
Open: 64.49
Bid: 63.71
Ask: 64.64
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422K40 22.60 0.00 22.90 225.0 24.70 62.0 0.0 0
45.00 TUP1422K45 17.70 0.00 18.30 33.0 19.30 35.0 0.0 0
50.00 TUP1422K50 12.50 0.00 13.40 92.0 14.30 79.0 0.0 0
55.00 TUP1422K55 13.30 5.40 8.20 200.0 9.30 142.0 1.0 1
60.00 TUP1422K60 4.40 0.60 3.70 134.0 5.10 378.0 1.0 5
65.00 TUP1422K65 0.70 0.00 0.55 114.0 0.70 59.0 22.0 538
70.00 TUP1422K70 0.05 -0.05 0.05 20.0 0.20 231.0 8.0 528
75.00 TUP1422K75 0.11 -0.04 0.10 3.0 0.15 187.0 15.0 840
80.00 TUP1422K80 0.18 -0.12 0.10 10.0 0.30 150.0 9.0 9
85.00 TUP1422K85 0.25 0.00 0.05 1.0 0.25 124.0 0.0 0
90.00 TUP1422K90 0.30 0.00 0.00 0.0 0.25 124.0 0.0 0
95.00 TUP1422K95 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
100.00 TUP1422K100 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
105.00 TUP1422K105 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
110.00 TUP1422K110 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422W40 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
45.00 TUP1422W45 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
50.00 TUP1422W50 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
55.00 TUP1422W55 0.20 0.00 0.05 82.0 0.20 265.0 0.0 0
60.00 TUP1422W60 0.20 0.00 0.10 542.0 0.35 170.0 7.0 442
65.00 TUP1422W65 1.65 0.05 1.75 117.0 2.00 73.0 1.0 2,384
70.00 TUP1422W70 6.40 0.90 5.90 119.0 6.70 52.0 1.0 4,839
75.00 TUP1422W75 11.25 0.00 10.90 132.0 11.80 83.0 8.0 31
80.00 TUP1422W80 14.20 0.00 15.80 85.0 16.70 57.0 0.0 0
85.00 TUP1422W85 19.10 0.00 20.40 101.0 21.70 33.0 0.0 0
90.00 TUP1422W90 24.10 0.00 25.80 46.0 26.70 46.0 0.0 0
95.00 TUP1422W95 29.10 0.00 30.80 23.0 31.70 26.0 0.0 0
100.00 TUP1422W100 34.00 0.00 35.80 42.0 37.10 36.0 0.0 0
105.00 TUP1422W105 39.00 0.00 40.10 10.0 42.10 10.0 0.0 0
110.00 TUP1422W110 44.00 0.00 44.50 1.0 48.10 20.0 0.0 0