Tupperware Brands Corporation $73.81

down -0.23


28/7/2014 04:01 PM  |  NYSE : TUP  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 73.81
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.23 (-0.31 %)
Prev Close: 74.04
Open: 74.05
Bid: 73.56
Ask: 75.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUP Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1416H50 23.60 0.00 22.80 297.0 25.50 153.0 0.0 0
55.00 TUP1416H55 18.10 0.00 17.60 103.0 19.80 79.0 0.0 0
60.00 TUP1416H60 14.00 0.50 13.40 171.0 14.40 108.0 6.0 1
65.00 TUP1416H65 8.60 0.00 8.20 318.0 10.40 214.0 0.0 0
70.00 TUP1416H70 3.90 0.00 3.70 332.0 4.80 296.0 0.0 0
75.00 TUP1416H75 0.83 -0.01 0.65 265.0 0.85 85.0 43.0 97
80.00 TUP1416H80 0.12 0.02 0.05 338.0 0.20 199.0 3.0 26
85.00 TUP1416H85 0.06 -0.04 0.05 5.0 0.10 290.0 5.0 773
90.00 TUP1416H90 0.05 0.04 0.05 1.0 0.05 300.0 27.0 161
95.00 TUP1416H95 0.11 0.06 0.05 10.0 0.05 288.0 20.0 20
100.00 TUP1416H100 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
105.00 TUP1416H105 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
110.00 TUP1416H110 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
115.00 TUP1416H115 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
120.00 TUP1416H120 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1416T50 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
55.00 TUP1416T55 0.15 0.00 0.00 0.0 0.25 84.0 0.0 0
60.00 TUP1416T60 0.25 0.00 0.05 11.0 0.25 131.0 0.0 0
65.00 TUP1416T65 0.25 0.00 0.05 11.0 0.25 168.0 0.0 0
70.00 TUP1416T70 0.20 0.00 0.15 576.0 0.30 231.0 30.0 26
75.00 TUP1416T75 1.90 -0.10 1.75 153.0 2.15 217.0 45.0 456
80.00 TUP1416T80 6.00 -0.09 5.30 374.0 6.60 151.0 2.0 2,218
85.00 TUP1416T85 7.50 -2.00 9.40 410.0 11.60 118.0 1.0 2,018
90.00 TUP1416T90 12.73 -1.17 14.40 384.0 17.10 135.0 5.0 2
95.00 TUP1416T95 18.60 0.00 19.20 322.0 22.70 139.0 0.0 0
100.00 TUP1416T100 23.80 0.00 24.10 127.0 27.40 54.0 0.0 0
105.00 TUP1416T105 28.60 0.00 28.90 146.0 32.80 55.0 0.0 0
110.00 TUP1416T110 33.70 0.00 33.90 35.0 37.80 110.0 0.0 0
115.00 TUP1416T115 38.50 0.00 38.70 36.0 43.10 20.0 0.0 0
120.00 TUP1416T120 43.90 0.00 43.90 130.0 48.00 51.0 0.0 0
Trading Center