Tupperware Brands Corporation $73.26

down -0.45


29/8/2014 04:00 PM  |  NYSE : TUP  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 73.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.61 %)
Prev Close: 73.71
Open: 73.93
Bid: 72.52
Ask: 74.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TUP Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420I50 23.28 1.58 21.50 280.0 25.10 266.0 2.0 1
55.00 TUP1420I55 16.70 0.00 16.80 33.0 18.80 8.0 0.0 0
60.00 TUP1420I60 11.70 0.00 11.90 38.0 15.00 64.0 0.0 0
65.00 TUP1420I65 10.20 3.10 7.50 187.0 8.80 204.0 10.0 10
70.00 TUP1420I70 4.52 1.22 2.75 276.0 3.80 206.0 1.0 23
75.00 TUP1420I75 0.49 0.00 0.25 163.0 0.45 242.0 5.0 963
80.00 TUP1420I80 0.15 -0.10 0.05 11.0 0.25 133.0 20.0 157
85.00 TUP1420I85 0.06 -0.19 0.05 1.0 0.25 126.0 6.0 7
90.00 TUP1420I90 0.20 0.00 0.60 199.0 0.20 92.0 0.0 0
95.00 TUP1420I95 0.25 0.00 0.05 10.0 0.25 114.0 0.0 0
100.00 TUP1420I100 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
105.00 TUP1420I105 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
110.00 TUP1420I110 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
115.00 TUP1420I115 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
120.00 TUP1420I120 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420U50 0.25 0.00 0.05 1.0 0.25 48.0 5.0 5
55.00 TUP1420U55 0.25 0.00 0.05 20.0 0.25 88.0 0.0 0
60.00 TUP1420U60 0.25 0.00 0.05 10.0 0.25 112.0 0.0 0
65.00 TUP1420U65 0.06 -0.19 0.05 334.0 0.25 253.0 2.0 43
70.00 TUP1420U70 0.31 0.16 0.25 23.0 0.35 198.0 8.0 521
75.00 TUP1420U75 2.70 0.50 2.05 292.0 3.30 257.0 4.0 291
80.00 TUP1420U80 7.59 1.19 6.90 301.0 8.20 315.0 6.0 70
85.00 TUP1420U85 11.50 1.10 10.60 326.0 13.30 222.0 1.0 6
90.00 TUP1420U90 15.30 0.00 15.70 169.0 18.90 33.0 0.0 0
95.00 TUP1420U95 20.10 0.00 20.60 157.0 23.90 33.0 0.0 0
100.00 TUP1420U100 24.80 0.00 25.10 33.0 29.20 10.0 0.0 0
105.00 TUP1420U105 30.00 0.00 30.60 33.0 34.40 33.0 0.0 0
110.00 TUP1420U110 34.80 0.00 35.70 20.0 39.40 20.0 0.0 0
115.00 TUP1420U115 39.80 0.00 40.60 20.0 44.40 33.0 0.0 0
120.00 TUP1420U120 45.00 0.00 45.40 30.0 49.40 9.0 0.0 0
Trading Center