$69.67 +1.06 (1.55%) Tupperware Brands Corporation - NYSE

Oct. 20, 2014 | 01:50 PM
Last Trade: 69.67
Trade Time: Oct 20 01:50 PM Eastern Daylight Time
Change: +1.06 (1.55%)
Prev Close: 68.61
Open: 68.61
Bid: 69.66
Ask: 69.68
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422K40 27.70 0.00 27.30 224.0 30.60 60.0 0.0 0
45.00 TUP1422K45 22.10 0.00 22.30 30.0 25.70 30.0 0.0 0
50.00 TUP1422K50 17.70 0.00 17.30 32.0 20.60 84.0 0.0 0
55.00 TUP1422K55 13.30 0.20 12.50 163.0 15.30 38.0 1.0 1
60.00 TUP1422K60 7.90 0.00 8.40 149.0 10.60 68.0 0.0 0
65.00 TUP1422K65 6.03 1.43 4.60 304.0 5.80 30.0 1.0 1
70.00 TUP1422K70 2.00 0.10 1.95 63.0 2.25 94.0 42.0 288
75.00 TUP1422K75 0.50 -0.05 0.45 97.0 0.65 2.0 83.0 568
80.00 TUP1422K80 0.18 -0.07 0.05 4.0 0.25 333.0 9.0 9
85.00 TUP1422K85 0.30 0.00 0.05 1.0 0.25 44.0 0.0 0
90.00 TUP1422K90 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
95.00 TUP1422K95 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
100.00 TUP1422K100 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
105.00 TUP1422K105 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
110.00 TUP1422K110 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422W40 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
45.00 TUP1422W45 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
50.00 TUP1422W50 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
55.00 TUP1422W55 0.05 0.00 0.05 10.0 0.35 82.0 0.0 0
60.00 TUP1422W60 0.30 0.00 0.20 166.0 0.55 486.0 1.0 1
65.00 TUP1422W65 1.19 0.00 0.70 21.0 1.00 5.0 67.0 852
70.00 TUP1422W70 2.50 -0.63 2.25 22.0 2.70 315.0 3.0 294
75.00 TUP1422W75 6.75 0.00 5.50 51.0 7.00 284.0 2.0 51
80.00 TUP1422W80 10.20 0.00 9.30 204.0 12.90 182.0 0.0 0
85.00 TUP1422W85 14.50 0.00 14.30 59.0 17.80 66.0 0.0 0
90.00 TUP1422W90 19.30 0.00 19.30 48.0 22.90 25.0 0.0 0
95.00 TUP1422W95 25.10 0.00 24.30 31.0 27.70 1.0 0.0 0
100.00 TUP1422W100 29.70 0.00 29.30 23.0 32.70 8.0 0.0 0
105.00 TUP1422W105 34.30 0.00 34.40 14.0 37.70 8.0 0.0 0
110.00 TUP1422W110 39.70 0.00 38.70 1.0 42.70 30.0 0.0 0