$73.19 -0.28 (-0.38%) Tupperware Brands Corporation - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 73.19
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.28 (-0.38%)
Prev Close: 73.47
Open: 73.61
Bid: 71.42
Ask: 74.11
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420I50 23.90 2.40 21.90 139.0 25.30 139.0 2.0 1
55.00 TUP1420I55 16.50 0.00 16.90 15.0 20.30 10.0 0.0 0
60.00 TUP1420I60 13.60 0.00 11.90 209.0 15.30 149.0 5.0 5
65.00 TUP1420I65 9.01 1.21 6.60 220.0 9.00 100.0 8.0 10
70.00 TUP1420I70 4.00 1.10 2.25 286.0 4.60 271.0 30.0 1
75.00 TUP1420I75 0.15 0.00 0.15 3.0 0.20 405.0 3.0 895
80.00 TUP1420I80 0.07 -0.08 0.05 11.0 0.15 217.0 10.0 142
85.00 TUP1420I85 0.06 -0.14 0.05 1.0 0.25 158.0 6.0 7
90.00 TUP1420I90 0.25 0.00 0.60 199.0 0.25 112.0 0.0 0
95.00 TUP1420I95 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
100.00 TUP1420I100 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
105.00 TUP1420I105 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
110.00 TUP1420I110 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
115.00 TUP1420I115 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
120.00 TUP1420I120 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420U50 0.25 0.00 0.05 1.0 0.25 189.0 5.0 5
55.00 TUP1420U55 0.25 0.00 0.05 20.0 0.25 158.0 0.0 0
60.00 TUP1420U60 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
65.00 TUP1420U65 0.06 -0.19 0.05 334.0 0.25 255.0 2.0 43
70.00 TUP1420U70 0.12 0.02 0.05 20.0 0.15 167.0 1.0 492
75.00 TUP1420U75 1.70 0.22 1.80 2.0 5.00 3.0 7.0 315
80.00 TUP1420U80 6.65 0.00 6.20 135.0 7.50 139.0 5.0 51
85.00 TUP1420U85 11.70 0.00 9.80 209.0 12.90 175.0 5.0 1
90.00 TUP1420U90 14.80 0.00 15.20 46.0 18.90 58.0 0.0 0
95.00 TUP1420U95 19.70 0.00 19.80 45.0 23.80 64.0 0.0 0
100.00 TUP1420U100 24.70 0.00 24.70 57.0 28.80 20.0 0.0 0
105.00 TUP1420U105 29.70 0.00 29.80 30.0 33.80 18.0 0.0 0
110.00 TUP1420U110 34.70 0.00 34.80 7.0 38.90 7.0 0.0 0
115.00 TUP1420U115 39.10 0.00 39.70 4.0 44.00 18.0 0.0 0
120.00 TUP1420U120 44.10 0.00 44.90 8.0 49.00 20.0 0.0 0