$69.47 0.00 (0.00%) Tupperware Brands Corporation - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 69.47
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 69.47
Open: 68.73
Bid: 68.51
Ask: 69.41
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1418J50 17.30 0.00 17.30 232.0 20.70 232.0 0.0 0
55.00 TUP1418J55 12.30 0.00 12.30 147.0 15.70 112.0 0.0 0
60.00 TUP1418J60 8.50 0.00 8.50 205.0 10.10 184.0 0.0 0
65.00 TUP1418J65 4.97 1.27 3.70 44.0 4.80 29.0 1.0 1
70.00 TUP1418J70 0.85 0.00 0.75 32.0 0.85 20.0 1.0 185
75.00 TUP1418J75 0.01 0.00 0.05 2.0 0.15 274.0 7.0 796
80.00 TUP1418J80 0.25 0.05 0.05 1.0 0.20 80.0 5.0 196
85.00 TUP1418J85 0.15 -0.05 0.15 1.0 0.20 126.0 1.0 181
90.00 TUP1418J90 0.15 -0.10 0.05 1.0 0.25 102.0 1.0 230
95.00 TUP1418J95 0.20 -0.05 0.05 2.0 0.25 164.0 1.0 126
100.00 TUP1418J100 0.08 -0.17 0.05 11.0 0.25 160.0 3.0 20
105.00 TUP1418J105 0.20 -0.05 0.05 10.0 0.25 190.0 2.0 2
110.00 TUP1418J110 0.50 0.00 0.05 1.0 0.50 415.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1418V50 0.20 -0.30 0.05 11.0 0.50 271.0 3.0 12
55.00 TUP1418V55 0.35 0.10 0.05 11.0 0.25 332.0 10.0 10
60.00 TUP1418V60 0.20 -0.10 0.05 272.0 0.30 257.0 2.0 34
65.00 TUP1418V65 0.10 0.00 0.05 264.0 0.15 96.0 3.0 110
70.00 TUP1418V70 1.30 0.00 1.25 21.0 1.45 130.0 26.0 701
75.00 TUP1418V75 6.03 0.00 5.30 91.0 6.30 232.0 1.0 434
80.00 TUP1418V80 10.78 0.00 10.20 98.0 11.10 214.0 2.0 44
85.00 TUP1418V85 13.90 -0.50 14.40 266.0 17.20 208.0 1.0 56
90.00 TUP1418V90 21.13 1.63 19.50 225.0 22.20 218.0 2.0 10
95.00 TUP1418V95 11.40 -12.60 24.00 23.0 27.90 30.0 4.0 2
100.00 TUP1418V100 28.90 0.00 28.90 30.0 32.90 30.0 0.0 0
105.00 TUP1418V105 33.80 0.00 33.80 30.0 37.90 30.0 0.0 0
110.00 TUP1418V110 38.70 0.00 38.70 20.0 42.80 20.0 0.0 0