$73.47 -0.64 (-0.86%) Tupperware Brands Corporation - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 73.47
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: -0.64 (-0.86%)
Prev Close: 74.11
Open: 73.25
Bid: 71.42
Ask: 74.11
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420I50 23.90 0.00 21.50 127.0 25.00 111.0 2.0 1
55.00 TUP1420I55 17.20 0.00 16.50 25.0 20.00 10.0 0.0 0
60.00 TUP1420I60 13.60 -0.50 11.70 181.0 14.00 35.0 5.0 0
65.00 TUP1420I65 9.01 0.00 7.80 101.0 8.90 46.0 8.0 10
70.00 TUP1420I70 4.00 0.00 2.90 269.0 3.90 189.0 30.0 1
75.00 TUP1420I75 0.15 0.05 0.05 34.0 0.15 140.0 23.0 910
80.00 TUP1420I80 0.05 0.00 0.05 11.0 0.15 218.0 5.0 142
85.00 TUP1420I85 0.06 -0.19 0.05 1.0 0.20 102.0 6.0 7
90.00 TUP1420I90 0.25 0.00 0.60 199.0 0.25 178.0 0.0 0
95.00 TUP1420I95 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
100.00 TUP1420I100 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
105.00 TUP1420I105 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
110.00 TUP1420I110 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
115.00 TUP1420I115 0.15 0.00 0.00 0.0 0.25 111.0 0.0 0
120.00 TUP1420I120 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1420U50 0.25 0.00 0.05 1.0 0.25 114.0 5.0 5
55.00 TUP1420U55 0.25 0.00 0.05 20.0 0.25 131.0 0.0 0
60.00 TUP1420U60 0.15 0.00 0.05 10.0 0.25 131.0 0.0 0
65.00 TUP1420U65 0.06 -0.09 0.05 334.0 0.25 174.0 2.0 43
70.00 TUP1420U70 0.10 0.05 0.05 74.0 0.20 276.0 1.0 491
75.00 TUP1420U75 1.48 -0.22 1.50 1.0 1.95 33.0 26.0 296
80.00 TUP1420U80 6.65 0.45 6.10 119.0 7.00 76.0 5.0 62
85.00 TUP1420U85 11.70 1.90 10.50 150.0 12.00 20.0 5.0 6
90.00 TUP1420U90 15.00 0.00 15.00 10.0 17.10 20.0 0.0 0
95.00 TUP1420U95 19.60 0.00 19.70 52.0 22.10 30.0 0.0 0
100.00 TUP1420U100 24.60 0.00 24.70 4.0 27.10 3.0 0.0 0
105.00 TUP1420U105 29.60 0.00 29.70 20.0 33.50 21.0 0.0 0
110.00 TUP1420U110 34.60 0.00 34.70 30.0 38.40 20.0 0.0 0
115.00 TUP1420U115 39.50 0.00 39.10 21.0 42.10 20.0 0.0 0
120.00 TUP1420U120 44.50 0.00 44.10 21.0 47.10 20.0 0.0 0