TUPPERWARE BRANDS $84.24

up +1.07


17/5/2013 04:17 PM  |  NYSE : TUP  |  Industries : Manufacturing / Plastics Product Manufacturing
Last Trade: 84.24
Trade Time: May 17 4:03 PM Eastern Daylight Time
Change: 1.07 (1.29 %)
Prev Close: 83.17
Open: 83.43
Bid: 76.61
Ask: 84.48
12 Mo. Price Change : 51% - TUP has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TUP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1318E50 0.00 0.00 32.20 60 35.90 50 0 0
55.00 TUP1318E55 0.00 0.00 27.10 60 30.30 76 0 0
60.00 TUP1318E60 0.00 0.00 22.30 60 25.30 76 0 0
65.00 TUP1318E65 0.00 0.00 17.30 82 20.30 76 0 0
70.00 TUP1318E70 0.00 0.00 12.50 82 15.30 76 0 0
75.00 TUP1318E75 8.50 3.70 8.10 50 10.30 50 5 7
80.00 TUP1318E80 4.40 1.10 4.20 4 4.40 107 66 291
85.00 TUP1318E85 0.03 -0.02 0.00 0 0.05 50 9 420
90.00 TUP1318E90 0.05 0.00 0.00 0 0.10 136 0 109
95.00 TUP1318E95 0.10 0.00 0.00 0 0.10 41 0 37
100.00 TUP1318E100 0.00 0.00 0.00 0 0.70 61 0 0
105.00 TUP1318E105 0.00 0.00 0.00 0 0.70 61 0 0
110.00 TUP1318E110 0.00 0.00 0.00 0 0.70 61 0 0

Put Options: TUP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 TUP1318Q50 0.00 0.00 0.00 0 0.70 61 0 0
55.00 TUP1318Q55 0.00 0.00 0.00 0 0.70 61 0 0
60.00 TUP1318Q60 0.00 0.00 0.00 0 0.95 100 0 0
65.00 TUP1318Q65 0.10 0.00 0.00 0 0.25 61 0 2
70.00 TUP1318Q70 0.05 0.00 0.00 0 0.25 61 0 93
75.00 TUP1318Q75 0.05 0.00 0.00 0 0.10 130 0 389
80.00 TUP1318Q80 0.17 0.00 0.00 0 0.10 70 0 454
85.00 TUP1318Q85 5.20 0.00 0.30 50 2.95 40 0 32
90.00 TUP1318Q90 7.00 0.00 5.30 40 7.50 40 0 10
95.00 TUP1318Q95 0.00 0.00 10.30 50 12.60 50 0 0
100.00 TUP1318Q100 0.00 0.00 15.30 50 17.50 40 0 0
105.00 TUP1318Q105 0.00 0.00 20.30 50 22.70 50 0 0
110.00 TUP1318Q110 0.00 0.00 25.30 10 27.80 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center