$66.55 +0.15 (0.23%) Tupperware Brands Corporation - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 66.55
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.15 (0.23%)
Prev Close: 66.40
Open: 67.06
Bid: 64.52
Ask: 69.97
Options:

Call Options: TUP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422K40 24.60 0.00 26.10 57.0 28.10 94.0 0.0 0
45.00 TUP1422K45 19.20 0.00 19.90 67.0 21.80 10.0 0.0 0
50.00 TUP1422K50 14.30 0.00 14.90 20.0 18.30 20.0 0.0 0
55.00 TUP1422K55 13.30 3.70 10.30 120.0 13.80 98.0 1.0 1
60.00 TUP1422K60 4.00 -0.80 6.30 33.0 7.70 165.0 5.0 10
65.00 TUP1422K65 1.50 -0.20 1.35 54.0 1.70 158.0 24.0 556
70.00 TUP1422K70 0.05 0.00 0.10 4.0 0.05 36.0 2.0 504
75.00 TUP1422K75 0.08 -0.07 0.05 10.0 0.10 170.0 20.0 727
80.00 TUP1422K80 0.18 -0.02 0.10 10.0 0.20 111.0 9.0 9
85.00 TUP1422K85 3.80 0.00 0.05 1.0 0.50 59.0 0.0 0
90.00 TUP1422K90 0.25 0.00 0.00 0.0 0.40 53.0 0.0 0
95.00 TUP1422K95 0.25 0.00 0.00 0.0 0.40 53.0 0.0 0
100.00 TUP1422K100 2.60 0.00 0.00 0.0 0.50 59.0 0.0 0
105.00 TUP1422K105 2.60 0.00 0.00 0.0 0.50 59.0 0.0 0
110.00 TUP1422K110 0.25 0.00 0.00 0.0 0.40 144.0 0.0 0

Put Options: TUP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TUP1422W40 0.25 0.00 0.00 0.0 0.40 163.0 0.0 0
45.00 TUP1422W45 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
50.00 TUP1422W50 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
55.00 TUP1422W55 0.10 -0.10 0.10 1.0 0.20 143.0 1.0 1
60.00 TUP1422W60 0.05 -0.15 0.05 40.0 0.15 222.0 50.0 476
65.00 TUP1422W65 0.05 0.00 0.05 5.0 0.05 11.0 7.0 1,990
70.00 TUP1422W70 3.08 -0.31 2.70 344.0 3.70 73.0 6.0 3,199
75.00 TUP1422W75 9.95 2.45 7.20 141.0 9.10 20.0 2.0 13
80.00 TUP1422W80 11.30 0.00 11.10 298.0 14.70 98.0 0.0 0
85.00 TUP1422W85 16.20 0.00 16.20 31.0 20.30 30.0 0.0 0
90.00 TUP1422W90 21.30 0.00 21.10 11.0 25.20 20.0 0.0 0
95.00 TUP1422W95 26.20 0.00 26.90 25.0 28.90 3.0 0.0 0
100.00 TUP1422W100 31.30 0.00 31.90 25.0 33.90 11.0 0.0 0
105.00 TUP1422W105 36.30 0.00 36.90 25.0 38.90 3.0 0.0 0
110.00 TUP1422W110 41.20 0.00 41.90 10.0 43.90 10.0 0.0 0