TWO RIVERS WATER & FARMING COM $1.01

down -0.07


18/6/2013 02:18 PM  |  OTC : TURV  |  Industries : Agriculture, Forestry, Fishing and Hunting / Greenhouse, Nursery, and Floriculture Production
Type:

TURV historical data

Date Open High Low Close Volume
7/8/2008 1.65 1.74 1.65 1.74 61
7/7/2008 1.80 1.80 1.80 1.80 57
7/2/2008 1.65 1.70 1.65 1.70 221
7/1/2008 1.63 1.65 1.63 1.65 137
6/30/2008 1.63 1.65 1.63 1.65 39
6/27/2008 1.63 1.63 1.63 1.63 0
6/26/2008 1.50 1.63 1.50 1.63 185
6/25/2008 1.60 1.60 1.60 1.60 39
6/24/2008 1.63 1.63 1.60 1.60 10
6/23/2008 1.63 1.63 1.62 1.62 42
6/20/2008 1.63 1.63 1.63 1.63 22
6/19/2008 1.62 1.65 1.62 1.63 142
Marketplace
Trading Center