TULLOW OIL $7.91


17/5/2013 03:17 PM  |  OTC : TUWOY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

TUWOY historical data

Date Open High Low Close Volume
5/17/2013 7.92 7.98 7.91 7.91 332
5/16/2013 7.84 7.99 7.84 7.91 267
5/15/2013 7.98 7.98 7.88 7.94 543
5/14/2013 7.87 8.04 7.82 7.87 1879
5/13/2013 7.82 7.85 7.78 7.85 247
5/10/2013 7.86 7.86 7.70 7.79 367
5/9/2013 8.04 8.08 7.97 8.08 475
5/8/2013 7.87 7.93 7.85 7.86 562
5/7/2013 7.86 7.86 7.76 7.84 592
5/6/2013 8.00 8.00 7.81 7.85 255
5/3/2013 7.95 7.95 7.77 7.85 1235
5/2/2013 7.58 7.63 7.51 7.52 5286
5/1/2013 7.79 7.87 7.69 7.73 1274
4/30/2013 7.68 7.77 7.62 7.77 13712
4/29/2013 7.86 7.97 7.81 7.91 579
4/26/2013 8.00 8.02 7.94 8.02 214
4/25/2013 8.07 8.10 7.99 7.99 329
4/24/2013 8.02 8.03 7.91 7.97 263
4/23/2013 7.98 7.98 7.84 7.96 1077
4/22/2013 7.93 8.06 7.93 8.03 514
4/19/2013 8.00 8.06 7.94 8.01 412
4/18/2013 7.68 7.86 7.66 7.81 1091
4/17/2013 7.50 7.54 7.36 7.51 650
4/16/2013 8.33 8.40 8.23 8.40 492
4/15/2013 8.66 8.66 8.25 8.34 644
4/12/2013 8.94 8.98 8.91 8.98 223
4/11/2013 8.91 9.11 8.91 8.99 217
4/10/2013 8.97 9.06 8.94 8.96 447
4/9/2013 9.11 9.18 9.04 9.14 454
4/8/2013 9.04 9.16 9.04 9.15 4529
4/5/2013 8.71 8.94 8.71 8.93 403
4/4/2013 8.99 9.03 8.91 9.02 405
4/3/2013 9.20 9.29 9.12 9.18 490
4/2/2013 9.46 9.49 9.39 9.41 261
4/1/2013 9.30 9.44 9.30 9.37 425
3/28/2013 9.42 9.51 9.35 9.40 407
3/27/2013 9.54 9.56 9.45 9.53 314
3/26/2013 9.43 9.57 9.38 9.54 749
3/25/2013 9.49 9.54 9.34 9.38 412
3/22/2013 9.48 9.56 9.41 9.43 289
3/21/2013 9.40 9.58 9.39 9.56 332
3/20/2013 9.41 9.44 9.33 9.43 512
3/19/2013 9.31 9.34 9.21 9.32 269
3/18/2013 9.38 9.49 9.37 9.42 276
3/15/2013 9.52 9.52 9.36 9.37 473
3/14/2013 9.33 9.62 9.32 9.61 1187
3/13/2013 9.33 9.44 9.27 9.38 299
3/12/2013 9.32 9.35 9.25 9.27 467
3/11/2013 9.33 9.40 9.29 9.40 582
3/8/2013 9.26 9.38 9.25 9.38 416
3/7/2013 9.30 9.39 9.29 9.30 510
3/6/2013 9.36 9.37 9.27 9.29 340
3/5/2013 9.37 9.42 9.33 9.41 1008
3/4/2013 9.26 9.34 9.21 9.34 329
3/1/2013 9.20 9.35 9.20 9.29 1868
2/28/2013 9.17 9.29 9.14 9.24 332
2/27/2013 9.05 9.17 9.05 9.14 468
2/26/2013 9.08 9.13 8.97 9.05 279
2/25/2013 9.30 9.39 9.12 9.12 548
2/22/2013 9.41 9.54 9.41 9.48 1591
2/21/2013 9.38 9.38 9.27 9.35 421
2/20/2013 9.48 9.57 9.41 9.48 325
2/19/2013 9.71 9.71 9.56 9.65 832
2/15/2013 9.76 9.86 9.75 9.77 1969
2/14/2013 9.65 9.67 9.59 9.64 315
2/13/2013 9.60 10.20 9.54 9.78 416
2/12/2013 9.24 9.31 9.23 9.27 315
2/11/2013 9.16 9.21 9.10 9.15 362
2/8/2013 9.33 9.36 9.28 9.28 310
2/7/2013 9.34 9.38 9.20 9.25 719
2/6/2013 9.47 9.49 9.42 9.48 481
2/5/2013 9.30 9.36 9.26 9.32 713
2/4/2013 9.27 9.32 9.21 9.29 685
2/1/2013 9.19 9.33 9.18 9.27 638
1/31/2013 9.06 9.09 9.02 9.07 739
1/30/2013 9.17 10.11 9.06 9.10 375
1/29/2013 9.21 9.26 9.17 9.23 615
1/28/2013 9.22 9.29 9.14 9.21 530
1/25/2013 9.36 9.39 9.24 9.35 530
1/24/2013 9.43 9.52 9.35 9.37 10917
1/23/2013 9.40 9.55 9.40 9.48 580
1/22/2013 9.17 9.26 9.12 9.16 1006
1/18/2013 9.34 9.40 9.23 9.32 490
1/17/2013 9.48 9.50 9.40 9.48 749
1/16/2013 9.38 9.50 9.38 9.47 523
1/15/2013 9.40 9.52 9.38 9.50 15736
1/14/2013 9.44 9.64 9.36 9.49 739
1/11/2013 9.45 9.70 9.40 9.70 511
1/10/2013 9.91 10.07 9.81 9.95 433
1/9/2013 9.93 9.98 9.89 9.95 460
1/8/2013 9.84 9.92 9.71 9.92 1347
1/7/2013 10.16 10.30 10.12 10.16 1962
1/4/2013 10.29 10.40 10.18 10.33 635
1/3/2013 10.45 10.49 10.35 10.38 538
1/2/2013 10.45 10.50 10.31 10.49 432
12/31/2012 10.03 10.42 10.03 10.42 305
12/28/2012 10.05 10.25 10.04 10.05 483
12/27/2012 10.15 10.29 10.10 10.25 559
12/26/2012 10.01 10.38 10.01 10.08 737
12/24/2012 10.12 10.28 10.05 10.08 433
Marketplace
Trading Center