$136.59 0.00 (%) Towers Watson & Co - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
5/26/2015136.32137.05135.54136.59281,510
5/22/2015136.83137.98136.14137.00167,448
5/21/2015138.00138.46136.75137.22236,500
5/20/2015137.40138.60136.26138.45425,323
5/19/2015136.21137.48135.80137.25323,645
5/18/2015134.14136.37133.79136.23296,635
5/15/2015134.79135.99134.16134.80272,476
5/14/2015132.28134.77131.94134.75490,727
5/13/2015130.31131.95129.62131.36232,846
5/12/2015131.09131.09128.99129.49268,067
5/11/2015130.21131.69130.10130.96394,994
5/8/2015131.59132.18130.32130.62518,432
5/7/2015131.40131.99130.38130.49269,693
5/6/2015129.80131.64129.43131.33545,612
5/5/2015132.88132.88128.06130.77747,654
5/4/2015129.96132.49129.05131.63664,646
5/1/2015127.29129.64127.29129.47391,104
4/30/2015128.17129.41126.27126.91230,190
4/29/2015128.56129.66128.31128.84202,511
4/28/2015128.32129.76127.96129.40182,555
4/27/2015129.49129.90127.92128.31327,693
4/24/2015129.35129.83128.24128.79283,691
4/23/2015129.54129.99128.37129.15421,388
4/22/2015130.00131.49128.91130.02251,952
4/21/2015130.17132.23129.37129.50393,164
4/20/2015132.46132.84129.87130.09297,330
4/17/2015132.05132.14129.40129.58263,263
4/16/2015132.96133.41131.53133.07252,653
4/15/2015133.67134.32132.78132.93153,009
4/14/2015133.51134.35132.54133.67253,977
4/13/2015133.78134.90133.59134.00175,687
4/10/2015133.39134.36133.17134.15210,464
4/9/2015134.27134.90132.19133.61236,938
4/8/2015133.00134.06132.05134.00229,833
4/7/2015132.02133.43132.02132.67270,545
4/6/2015131.55133.20130.65132.20444,046
4/2/2015129.97131.81129.61130.39239,982
4/1/2015130.63131.15128.91129.57500,497
3/31/2015130.95132.42130.05132.19545,341
3/30/2015131.14131.62129.76131.15342,741
3/27/2015129.54130.62128.70129.87389,040
3/26/2015128.60129.80128.11129.68255,227
3/25/2015131.06131.08128.82128.93406,122
3/24/2015131.45131.84130.77130.80416,498
3/23/2015131.50132.17131.04131.26446,070
3/20/2015131.80131.89131.22131.50619,439
3/19/2015130.72132.10130.72131.35304,274
3/18/2015131.75131.92130.37131.32470,256
3/17/2015130.95131.51129.47131.17433,679
3/16/2015130.39131.20129.20131.02436,198
3/13/2015129.21130.61128.80130.07511,510
3/12/2015128.49129.90127.85129.731,101,075
3/11/2015127.46128.12126.15127.78322,252
3/11/2015127.46128.12126.15127.78322,252
3/10/2015129.12129.28126.99126.99247,804
3/10/2015129.12129.28126.99126.99247,804
3/9/2015128.85130.19128.31129.88267,902
3/9/2015128.85130.19128.31129.88267,902
3/6/2015130.47131.40128.87129.11380,987
3/5/2015131.83132.95131.08131.51336,335
3/4/2015132.05132.28130.82131.35347,304
3/3/2015133.70134.58131.21131.50485,005
3/2/2015131.29135.50131.29134.62695,522
2/27/2015131.99132.81131.21131.50254,970
2/26/2015131.91132.71131.37132.17202,296
2/25/2015131.94132.53131.17131.93319,009
2/24/2015131.21132.54130.28132.32287,127
2/23/2015131.47131.78130.03130.96285,259
2/20/2015130.87131.37129.22131.13541,797
2/19/2015133.13133.41131.05131.35616,907
2/18/2015131.50133.54131.50133.45443,136
2/17/2015131.99132.26131.63132.21486,425
2/13/2015132.26133.00131.21131.99473,354
2/12/2015132.49133.08132.06132.40468,493
2/11/2015131.78132.30130.92131.57335,065
2/10/2015130.48132.18129.59132.09588,700
2/9/2015129.79131.35129.30129.81713,634
2/6/2015127.21130.75126.48130.411,608,839
2/5/2015120.74128.88120.74127.661,454,534
2/4/2015119.42120.71118.90119.60562,178
2/3/2015118.99119.99118.51119.74547,160
2/2/2015118.00118.86116.02118.59619,020
1/30/2015118.17119.70118.17118.50442,919
1/29/2015119.22119.27117.96119.25544,343
1/28/2015119.04119.60118.72119.20504,967
1/27/2015118.72119.88118.36119.29445,009
1/26/2015117.98119.87117.32119.81467,250
1/23/2015118.81119.66117.96118.21263,692
1/22/2015117.65118.95115.96118.93342,963
1/21/2015115.53117.67114.30117.33846,746
1/20/2015115.00115.88113.33115.58378,170
1/16/2015112.13114.55111.69114.38291,575
1/15/2015111.90113.19110.46112.19317,916
1/14/2015112.30113.43111.71112.48246,930
1/13/2015114.50116.34112.28113.67271,536
1/12/2015112.44114.56112.44113.78352,606
1/9/2015116.00116.29114.39114.61311,922
1/8/2015113.64115.70113.07115.36356,987
1/7/2015111.42112.99110.61112.96393,046
1/6/2015112.36112.67110.16111.02416,978
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center