$129.30 -1.22 (%) Towers Watson & Co - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
7/6/2015128.19131.25127.82130.522,072,952
7/2/2015126.56129.33125.50128.931,240,756
7/1/2015124.84130.96124.83126.995,304,435
6/30/2015133.52136.00123.00125.805,879,540
6/29/2015139.57140.56137.52137.98299,530
6/26/2015140.58141.88139.93141.261,030,856
6/25/2015140.88140.98139.60140.43209,860
6/24/2015139.84141.00138.94140.23251,578
6/23/2015139.95140.70139.24140.64255,811
6/22/2015138.18139.78137.14139.78298,639
6/19/2015138.75138.75136.15137.63400,728
6/18/2015137.05139.46135.82138.32186,885
6/17/2015136.71137.28135.69136.41120,744
6/16/2015134.11136.89134.11136.53160,948
6/15/2015135.54136.75133.50134.90381,564
6/12/2015138.45138.92136.59136.64201,482
6/11/2015138.43140.11133.49139.09451,336
6/10/2015137.09139.24135.65138.29246,483
6/9/2015136.39136.40134.67136.12177,862
6/8/2015135.52137.58135.52136.22207,025
6/5/2015136.66137.05135.20136.40173,512
6/4/2015137.27138.09136.13136.51150,745
6/3/2015138.45139.54137.26138.29208,935
6/2/2015136.56137.99136.07137.44163,531
6/1/2015138.79138.79136.14137.35266,427
5/29/2015136.80138.79136.80137.95312,879
5/28/2015138.33138.33136.75138.24252,696
5/27/2015137.36138.28136.08138.05202,865
5/26/2015136.32137.05135.54136.59281,510
5/22/2015136.83137.98136.14137.00167,448
5/21/2015138.00138.46136.75137.22236,500
5/20/2015137.40138.60136.26138.45425,323
5/19/2015136.21137.48135.80137.25323,645
5/18/2015134.14136.37133.79136.23296,635
5/15/2015134.79135.99134.16134.80272,476
5/14/2015132.28134.77131.94134.75490,727
5/13/2015130.31131.95129.62131.36232,846
5/12/2015131.09131.09128.99129.49268,067
5/11/2015130.21131.69130.10130.96394,994
5/8/2015131.59132.18130.32130.62518,432
5/7/2015131.40131.99130.38130.49269,693
5/6/2015129.80131.64129.43131.33545,612
5/5/2015132.88132.88128.06130.77747,654
5/4/2015129.96132.49129.05131.63664,646
5/1/2015127.29129.64127.29129.47391,104
4/30/2015128.17129.41126.27126.91230,190
4/29/2015128.56129.66128.31128.84202,511
4/28/2015128.32129.76127.96129.40182,555
4/27/2015129.49129.90127.92128.31327,693
4/24/2015129.35129.83128.24128.79283,691
4/23/2015129.54129.99128.37129.15421,388
4/22/2015130.00131.49128.91130.02251,952
4/21/2015130.17132.23129.37129.50393,164
4/20/2015132.46132.84129.87130.09297,330
4/17/2015132.05132.14129.40129.58263,263
4/16/2015132.96133.41131.53133.07252,653
4/15/2015133.67134.32132.78132.93153,009
4/14/2015133.51134.35132.54133.67253,977
4/13/2015133.78134.90133.59134.00175,687
4/10/2015133.39134.36133.17134.15210,464
4/9/2015134.27134.90132.19133.61236,938
4/8/2015133.00134.06132.05134.00229,833
4/7/2015132.02133.43132.02132.67270,545
4/6/2015131.55133.20130.65132.20444,046
4/2/2015129.97131.81129.61130.39239,982
4/1/2015130.63131.15128.91129.57500,497
3/31/2015130.95132.42130.05132.19545,341
3/30/2015131.14131.62129.76131.15342,741
3/27/2015129.54130.62128.70129.87389,040
3/26/2015128.60129.80128.11129.68255,227
3/25/2015131.06131.08128.82128.93406,122
3/24/2015131.45131.84130.77130.80416,498
3/23/2015131.50132.17131.04131.26446,070
3/20/2015131.80131.89131.22131.50619,439
3/19/2015130.72132.10130.72131.35304,274
3/18/2015131.75131.92130.37131.32470,256
3/17/2015130.95131.51129.47131.17433,679
3/16/2015130.39131.20129.20131.02436,198
3/13/2015129.21130.61128.80130.07511,510
3/12/2015128.49129.90127.85129.731,101,075
3/11/2015127.46128.12126.15127.78322,252
3/11/2015127.46128.12126.15127.78322,252
3/10/2015129.12129.28126.99126.99247,804
3/10/2015129.12129.28126.99126.99247,804
3/9/2015128.85130.19128.31129.88267,902
3/9/2015128.85130.19128.31129.88267,902
3/6/2015130.47131.40128.87129.11380,987
3/5/2015131.83132.95131.08131.51336,335
3/4/2015132.05132.28130.82131.35347,304
3/3/2015133.70134.58131.21131.50485,005
3/2/2015131.29135.50131.29134.62695,522
2/27/2015131.99132.81131.21131.50254,970
2/26/2015131.91132.71131.37132.17202,296
2/25/2015131.94132.53131.17131.93319,009
2/24/2015131.21132.54130.28132.32287,127
2/23/2015131.47131.78130.03130.96285,259
2/20/2015130.87131.37129.22131.13541,797
2/19/2015133.13133.41131.05131.35616,907
2/18/2015131.50133.54131.50133.45443,136
2/17/2015131.99132.26131.63132.21486,425
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!