$113.69 -1.39 (%) Towers Watson & Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
12/19/2014115.07115.29113.67113.691,119,325
12/18/2014114.46115.10113.56115.08199,361
12/17/2014111.20113.05110.31112.99273,165
12/16/2014110.81112.88110.81111.09356,588
12/15/2014112.60112.73110.94111.69285,524
12/12/2014112.72113.23111.39111.42334,093
12/11/2014114.84116.00113.69113.89282,351
12/10/2014115.60116.58114.08114.12289,867
12/9/2014115.77116.38114.73116.17340,116
12/8/2014115.90117.19115.67116.62524,338
12/5/2014115.00116.56114.46116.37576,204
12/4/2014113.94115.00113.85114.77322,683
12/3/2014112.75114.00112.03113.84450,722
12/2/2014112.58112.97111.92112.66330,628
12/1/2014112.43112.85111.64112.33513,409
11/28/2014113.02114.32112.73112.96177,904
11/26/2014112.81113.67112.23112.64239,058
11/25/2014114.23114.80112.68112.81286,129
11/24/2014112.87114.22112.47114.17293,753
11/21/2014113.67113.92112.35112.69248,320
11/20/2014112.68113.00112.24112.82301,811
11/19/2014113.35113.35111.82112.90182,072
11/18/2014113.10114.37112.92113.33257,244
11/17/2014113.00113.49112.41113.02245,876
11/14/2014113.41114.20112.69113.39212,691
11/13/2014114.02114.52112.82113.57334,744
11/12/2014112.80114.41112.54114.05412,655
11/11/2014114.56114.86113.43113.77252,505
11/10/2014114.90114.99113.73114.67368,382
11/7/2014113.50114.74112.95114.66491,477
11/6/2014112.65113.57111.95113.50544,204
11/5/2014111.44113.88110.89112.90847,809
11/4/2014109.04109.87108.54108.78661,225
11/3/2014110.22110.63108.64109.04496,127
10/31/2014110.00110.63109.67110.29446,551
10/30/2014107.13109.05107.13108.96351,640
10/29/2014107.82108.83106.85107.55314,211
10/28/2014105.59108.08104.75107.97313,800
10/27/2014105.75105.75103.48105.18339,798
10/24/2014105.58106.12104.68106.01286,930
10/23/2014104.86106.17104.51105.48432,258
10/22/2014105.04105.30103.86103.93278,850
10/21/2014103.55105.33102.95105.08334,507
10/20/2014102.14103.84101.87103.46381,896
10/17/2014101.89103.23100.58102.66278,506
10/16/2014101.71102.73100.36100.85803,572
10/15/2014101.75103.42100.17102.22787,449
10/14/2014101.85103.59101.29103.04671,459
10/13/2014102.45102.93101.30101.43618,411
10/10/2014102.94104.14102.24102.65756,095
10/9/2014103.99104.59102.58102.78566,144
10/8/2014102.40104.36102.35104.24801,368
10/7/2014102.61103.12102.02102.66607,135
10/6/2014102.00103.25102.00102.86521,568
10/3/2014101.50102.81101.42101.73663,849
10/2/201499.10101.2999.10100.74684,809
10/1/201499.0299.5398.1099.351,063,482
9/30/2014100.00100.3599.2199.50460,976
9/29/201499.27100.5899.11100.00295,216
9/26/201499.85100.8699.85100.52578,804
9/25/2014101.09101.2598.92100.02569,135
9/24/2014100.40101.4399.86100.92938,500
9/23/2014101.26101.40100.15100.29637,670
9/22/2014104.70104.95102.01102.05628,228
9/19/2014106.70106.71104.00104.541,558,348
9/18/2014106.37106.51105.77105.84343,093
9/17/2014106.34106.88105.80106.09297,986
9/16/2014106.31107.45105.58106.57576,312
9/15/2014107.15107.52106.42106.54439,263
9/12/2014107.50107.50106.45106.86390,417
9/11/2014107.11107.80106.95107.30538,964
9/10/2014107.39108.31107.00107.50371,727
9/9/2014108.37108.75106.88106.95875,373
9/8/2014108.22110.92108.09108.83475,472
9/5/2014108.17108.74107.35108.00369,028
9/4/2014108.64109.31107.97108.03465,662
9/3/2014109.43109.96107.85108.20291,386
9/2/2014109.79110.55108.95108.99426,265
8/29/2014109.19109.93108.76109.63245,052
8/28/2014109.34109.61108.42108.83186,173
8/27/2014109.88110.39109.00109.45152,163
8/26/2014109.30110.36108.72110.00229,390
8/25/2014110.11110.59108.61108.84296,343
8/22/2014109.62110.50108.60109.51267,843
8/21/2014109.75110.56108.56109.80283,176
8/20/2014109.95110.79109.45109.91291,599
8/19/2014109.50110.90108.90110.39266,544
8/18/2014109.50109.50108.75109.41349,275
8/15/2014109.68109.95108.51108.78360,196
8/14/2014109.49109.92108.56108.99633,318
8/13/2014105.84109.34105.73109.33548,481
8/12/2014103.02108.84101.77105.80871,031
8/11/2014103.31104.76102.83104.27403,931
8/8/2014102.37102.89101.96102.58286,045
8/7/2014104.61104.85102.38102.39324,160
8/6/2014102.21104.35101.82103.93287,412
8/5/2014102.25103.10101.68102.54290,203
8/4/2014101.53102.68100.95102.38534,099
8/1/2014101.74102.19100.53101.12505,143
7/31/2014103.56103.56101.94102.02519,223
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center