$118.73 -1.49 (%) Towers Watson & Co - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
8/31/2015120.01122.59118.56118.73506,536
8/28/2015122.62123.31119.75120.22494,619
8/27/2015122.94123.51121.23122.60616,451
8/26/2015122.22124.42119.28122.20661,601
8/25/2015123.74123.92120.00120.07756,275
8/24/2015118.89124.20114.28120.37878,846
8/21/2015123.56125.00123.29124.30582,420
8/20/2015124.61126.54124.54124.94344,209
8/19/2015125.72126.05124.27125.61421,414
8/18/2015125.73126.78125.73126.51194,183
8/17/2015125.42126.23124.65126.19374,047
8/14/2015124.63126.30124.47125.48359,012
8/13/2015124.72125.86124.16124.71515,471
8/12/2015125.13125.57123.04124.97332,266
8/11/2015125.70125.77120.95125.131,211,240
8/10/2015127.41127.99125.68126.00826,749
8/7/2015126.77127.43125.02126.41460,802
8/6/2015129.40129.99126.00127.02502,055
8/5/2015130.73131.30128.84128.95657,832
8/4/2015129.45131.22128.75129.84762,605
8/3/2015126.53129.00125.83128.691,109,571
7/31/2015126.69127.47126.27126.78726,987
7/30/2015127.00127.66126.56126.57540,100
7/29/2015126.43128.36126.43127.19603,537
7/28/2015126.19127.15125.17126.68579,551
7/27/2015124.31126.44124.31125.48540,341
7/24/2015126.18126.80125.21125.50335,214
7/23/2015127.35127.35126.22126.43432,061
7/22/2015126.58127.45126.43126.55562,807
7/21/2015128.39128.39126.78126.93412,720
7/20/2015128.80128.80127.69127.88380,571
7/17/2015128.69129.48128.20128.41238,739
7/16/2015128.98129.55128.00129.05709,005
7/15/2015129.49130.19127.85128.03837,745
7/14/2015129.69130.91129.32129.59533,690
7/13/2015130.81131.23129.21130.33898,771
7/10/2015129.66130.00127.35129.731,261,192
7/9/2015129.00129.89127.62128.551,268,122
7/8/2015128.03129.50127.14127.601,498,270
7/7/2015130.63131.18127.64129.301,160,474
7/6/2015128.19131.25127.82130.522,072,952
7/2/2015126.56129.33125.50128.931,240,756
7/1/2015124.84130.96124.83126.995,304,435
6/30/2015133.52136.00123.00125.805,879,540
6/29/2015139.57140.56137.52137.98299,530
6/26/2015140.58141.88139.93141.261,030,856
6/25/2015140.88140.98139.60140.43209,860
6/24/2015139.84141.00138.94140.23251,578
6/23/2015139.95140.70139.24140.64255,811
6/22/2015138.18139.78137.14139.78298,639
6/19/2015138.75138.75136.15137.63400,728
6/18/2015137.05139.46135.82138.32186,885
6/17/2015136.71137.28135.69136.41120,744
6/16/2015134.11136.89134.11136.53160,948
6/15/2015135.54136.75133.50134.90381,564
6/12/2015138.45138.92136.59136.64201,482
6/11/2015138.43140.11133.49139.09451,336
6/10/2015137.09139.24135.65138.29246,483
6/9/2015136.39136.40134.67136.12177,862
6/8/2015135.52137.58135.52136.22207,025
6/5/2015136.66137.05135.20136.40173,512
6/4/2015137.27138.09136.13136.51150,745
6/3/2015138.45139.54137.26138.29208,935
6/2/2015136.56137.99136.07137.44163,531
6/1/2015138.79138.79136.14137.35266,427
5/29/2015136.80138.79136.80137.95312,879
5/28/2015138.33138.33136.75138.24252,696
5/27/2015137.36138.28136.08138.05202,865
5/26/2015136.32137.05135.54136.59281,510
5/22/2015136.83137.98136.14137.00167,448
5/21/2015138.00138.46136.75137.22236,500
5/20/2015137.40138.60136.26138.45425,323
5/19/2015136.21137.48135.80137.25323,645
5/18/2015134.14136.37133.79136.23296,635
5/15/2015134.79135.99134.16134.80272,476
5/14/2015132.28134.77131.94134.75490,727
5/13/2015130.31131.95129.62131.36232,846
5/12/2015131.09131.09128.99129.49268,067
5/11/2015130.21131.69130.10130.96394,994
5/8/2015131.59132.18130.32130.62518,432
5/7/2015131.40131.99130.38130.49269,693
5/6/2015129.80131.64129.43131.33545,612
5/5/2015132.88132.88128.06130.77747,654
5/4/2015129.96132.49129.05131.63664,646
5/1/2015127.29129.64127.29129.47391,104
4/30/2015128.17129.41126.27126.91230,190
4/29/2015128.56129.66128.31128.84202,511
4/28/2015128.32129.76127.96129.40182,555
4/27/2015129.49129.90127.92128.31327,693
4/24/2015129.35129.83128.24128.79283,691
4/23/2015129.54129.99128.37129.15421,388
4/22/2015130.00131.49128.91130.02251,952
4/21/2015130.17132.23129.37129.50393,164
4/20/2015132.46132.84129.87130.09297,330
4/17/2015132.05132.14129.40129.58263,263
4/16/2015132.96133.41131.53133.07252,653
4/15/2015133.67134.32132.78132.93153,009
4/14/2015133.51134.35132.54133.67253,977
4/13/2015133.78134.90133.59134.00175,687
4/10/2015133.39134.36133.17134.15210,464
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!