Towers Watson & Co $102.02

down -2.02


31/7/2014 04:04 PM  |  NYSE : TW  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
7/31/2014103.56103.56101.94102.02514,379
7/30/2014104.50105.00103.58104.04604,748
7/29/2014104.43104.93103.76104.01288,179
7/28/2014104.42104.49103.28104.00327,866
7/25/2014105.98106.57104.16104.31319,171
7/24/2014106.21107.09105.64106.36341,760
7/23/2014105.85106.15105.28106.07320,903
7/22/2014104.32105.88103.80105.41233,623
7/21/2014104.38104.57103.27104.03224,951
7/18/2014104.20105.60103.68104.98272,265
7/17/2014103.45105.17103.45103.96434,401
7/16/2014104.27104.44102.92103.89572,749
7/15/2014104.00104.67103.25103.47224,767
7/14/2014103.35104.33103.35103.97424,272
7/11/2014103.70103.70102.12102.77475,990
7/10/2014103.06104.32102.71103.58286,932
7/9/2014104.63105.73104.11104.42332,409
7/8/2014105.46105.50103.90104.47380,725
7/7/2014105.25106.20105.25105.49379,162
7/3/2014105.91106.55105.41105.95341,909
7/2/2014105.38106.18104.86105.69631,920
7/1/2014105.14107.09104.25105.68539,503
6/30/2014103.66104.95102.84104.23423,443
6/27/2014103.59104.75103.18103.84459,855
6/26/2014104.75104.75103.27103.66280,743
6/25/2014104.37105.04104.01104.74389,383
6/24/2014104.84105.96104.48104.52368,003
6/23/2014105.75106.17104.78104.87466,009
6/20/2014107.00107.45105.33105.75824,205
6/19/2014108.32109.01106.93107.11758,538
6/18/2014108.28108.76107.92108.27467,902
6/17/2014109.16109.55107.85107.95638,282
6/16/2014109.56109.94108.53109.01430,692
6/13/2014109.50111.31109.50109.51348,731
6/12/2014109.23109.62109.00109.21460,297
6/11/2014108.88109.64107.53109.20607,158
6/10/2014110.00110.21108.95109.21779,138
6/9/2014110.75111.68110.08110.43472,424
6/6/2014110.22111.51109.75111.03808,834
6/5/2014110.73110.98108.92110.16528,838
6/4/2014110.47111.00109.78110.26569,376
6/3/2014110.74111.19109.29110.58575,009
6/2/2014112.95112.95110.63111.37331,138
5/30/2014111.79112.99110.78112.51739,461
5/29/2014113.05113.49110.76111.601,293,837
5/28/2014112.34114.11111.97112.87986,372
5/27/2014113.00113.04111.81112.59822,435
5/23/2014110.83112.94110.27112.92225,338
5/22/2014111.00111.69109.98111.04227,350
5/21/2014109.75111.39109.20110.94349,737
5/20/2014110.96110.99108.85109.02570,542
5/19/2014110.45111.60110.45110.86375,214
5/16/2014109.62110.75108.94110.71408,286
5/15/2014108.64109.80107.24109.48560,563
5/14/2014108.93109.68108.11108.77379,664
5/13/2014109.48109.64108.13109.00436,550
5/12/2014107.59110.07107.15109.32376,647
5/9/2014106.80107.87106.00106.81464,185
5/8/2014106.75110.04105.84106.80750,291
5/7/2014101.72106.11100.72105.861,256,874
5/6/2014109.75109.75101.77102.301,944,080
5/5/2014111.50112.53110.35111.91379,365
5/2/2014112.00113.30111.51112.13362,733
5/1/2014112.30112.98110.83111.68446,293
4/30/2014110.73112.64110.06112.22465,939
4/29/2014109.67111.44109.23111.19396,170
4/28/2014109.03110.54106.67109.02559,620
4/25/2014110.26110.26108.42108.46410,177
4/24/2014110.46111.05109.48110.29380,665
4/23/2014109.97110.61109.48110.31243,855
4/22/2014108.77111.33107.92110.04389,513
4/21/2014107.71109.07107.71109.02339,612
4/17/2014107.04109.09106.31108.42356,161
4/16/2014106.71107.74105.41106.93345,115
4/15/2014103.60106.61103.40106.13938,218
4/14/2014104.96105.00101.92103.311,027,322
4/11/2014108.62108.62103.61103.991,082,696
4/10/2014111.38112.36108.81108.98448,906
4/9/2014111.85111.99108.94111.27513,382
4/8/2014110.02112.32109.48111.00515,255
4/7/2014112.00113.29108.36110.31920,540
4/4/2014116.00116.00112.19112.51886,278
4/3/2014116.60117.53115.08115.95521,458
4/2/2014118.00118.00116.56117.03505,276
4/1/2014114.45118.00114.11117.76835,796
3/31/2014111.07114.27110.42114.05650,509
3/28/2014113.54114.47109.80110.14641,078
3/27/2014112.85113.81112.31113.47854,092
3/26/2014114.15114.97112.28112.96576,939
3/25/2014113.00115.28113.00113.50493,765
3/24/2014117.01117.29112.50113.36643,955
3/21/2014116.77118.27116.55116.971,834,760
3/20/2014116.13118.00115.55116.98353,354
3/19/2014116.28117.94115.91116.63531,674
3/18/2014114.31117.02114.21116.48610,977
3/17/2014113.14114.59113.06114.39526,935
3/14/2014111.12112.75110.82112.51514,988
3/13/2014112.48113.04110.43111.12806,142
3/12/2014113.23113.79111.75112.13825,682
3/11/2014112.95115.46112.49114.22974,368
Trading Center