$105.84 -0.25 (%) Towers Watson & Co - NYSE

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
9/18/2014106.37106.51105.77105.84343,093
9/17/2014106.34106.88105.80106.09297,986
9/16/2014106.31107.45105.58106.57575,985
9/15/2014107.15107.52106.42106.54439,263
9/12/2014107.50107.50106.45106.86390,417
9/11/2014107.11107.80106.95107.30538,964
9/10/2014107.39108.31107.00107.50371,727
9/9/2014108.37108.75106.88106.95875,373
9/8/2014108.22110.92108.09108.83475,472
9/5/2014108.17108.74107.35108.00369,028
9/4/2014108.64109.31107.97108.03465,662
9/3/2014109.43109.96107.85108.20291,386
9/2/2014109.79110.55108.95108.99426,265
8/29/2014109.19109.93108.76109.63245,052
8/28/2014109.34109.61108.42108.83186,173
8/27/2014109.88110.39109.00109.45152,163
8/26/2014109.30110.36108.72110.00229,390
8/25/2014110.11110.59108.61108.84296,343
8/22/2014109.62110.50108.60109.51267,843
8/21/2014109.75110.56108.56109.80283,176
8/20/2014109.95110.79109.45109.91291,599
8/19/2014109.50110.90108.90110.39266,544
8/18/2014109.50109.50108.75109.41349,275
8/15/2014109.68109.95108.51108.78360,196
8/14/2014109.49109.92108.56108.99633,318
8/13/2014105.84109.34105.73109.33548,481
8/12/2014103.02108.84101.77105.80871,031
8/11/2014103.31104.76102.83104.27403,931
8/8/2014102.37102.89101.96102.58286,045
8/7/2014104.61104.85102.38102.39324,160
8/6/2014102.21104.35101.82103.93287,412
8/5/2014102.25103.10101.68102.54290,203
8/4/2014101.53102.68100.95102.38534,099
8/1/2014101.74102.19100.53101.12505,143
7/31/2014103.56103.56101.94102.02519,223
7/30/2014104.50105.00103.58104.04604,748
7/29/2014104.43104.93103.76104.01288,179
7/28/2014104.42104.49103.28104.00327,866
7/25/2014105.98106.57104.16104.31319,171
7/24/2014106.21107.09105.64106.36341,760
7/23/2014105.85106.15105.28106.07320,903
7/22/2014104.32105.88103.80105.41233,623
7/21/2014104.38104.57103.27104.03224,951
7/18/2014104.20105.60103.68104.98272,265
7/17/2014103.45105.17103.45103.96434,401
7/16/2014104.27104.44102.92103.89572,749
7/15/2014104.00104.67103.25103.47224,767
7/14/2014103.35104.33103.35103.97424,272
7/11/2014103.70103.70102.12102.77475,990
7/10/2014103.06104.32102.71103.58286,932
7/9/2014104.63105.73104.11104.42332,409
7/8/2014105.46105.50103.90104.47380,725
7/7/2014105.25106.20105.25105.49379,162
7/3/2014105.91106.55105.41105.95341,909
7/2/2014105.38106.18104.86105.69631,920
7/1/2014105.14107.09104.25105.68539,503
6/30/2014103.66104.95102.84104.23423,443
6/27/2014103.59104.75103.18103.84459,855
6/26/2014104.75104.75103.27103.66280,743
6/25/2014104.37105.04104.01104.74389,383
6/24/2014104.84105.96104.48104.52368,003
6/23/2014105.75106.17104.78104.87466,009
6/20/2014107.00107.45105.33105.75824,205
6/19/2014108.32109.01106.93107.11758,538
6/18/2014108.28108.76107.92108.27467,902
6/17/2014109.16109.55107.85107.95638,282
6/16/2014109.56109.94108.53109.01430,692
6/13/2014109.50111.31109.50109.51348,731
6/12/2014109.23109.62109.00109.21460,297
6/11/2014108.88109.64107.53109.20607,158
6/10/2014110.00110.21108.95109.21779,138
6/9/2014110.75111.68110.08110.43472,424
6/6/2014110.22111.51109.75111.03808,834
6/5/2014110.73110.98108.92110.16528,838
6/4/2014110.47111.00109.78110.26569,376
6/3/2014110.74111.19109.29110.58575,009
6/2/2014112.95112.95110.63111.37331,138
5/30/2014111.79112.99110.78112.51739,461
5/29/2014113.05113.49110.76111.601,293,837
5/28/2014112.34114.11111.97112.87986,372
5/27/2014113.00113.04111.81112.59822,435
5/23/2014110.83112.94110.27112.92225,338
5/22/2014111.00111.69109.98111.04227,350
5/21/2014109.75111.39109.20110.94349,737
5/20/2014110.96110.99108.85109.02570,542
5/19/2014110.45111.60110.45110.86375,214
5/16/2014109.62110.75108.94110.71408,286
5/15/2014108.64109.80107.24109.48560,563
5/14/2014108.93109.68108.11108.77379,664
5/13/2014109.48109.64108.13109.00436,550
5/12/2014107.59110.07107.15109.32376,647
5/9/2014106.80107.87106.00106.81464,185
5/8/2014106.75110.04105.84106.80750,291
5/7/2014101.72106.11100.72105.861,256,874
5/6/2014109.75109.75101.77102.301,944,080
5/5/2014111.50112.53110.35111.91379,365
5/2/2014112.00113.30111.51112.13362,733
5/1/2014112.30112.98110.83111.68446,293
4/30/2014110.73112.64110.06112.22465,939
4/29/2014109.67111.44109.23111.19396,170
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center