$131.50 -0.67 (%) Towers Watson & Co - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TW historical data

Date Open High Low Close Volume
2/27/2015131.99132.81131.21131.50254,970
2/26/2015131.91132.71131.37132.17202,296
2/25/2015131.94132.53131.17131.93319,009
2/24/2015131.21132.54130.28132.32287,127
2/23/2015131.47131.78130.03130.96285,259
2/20/2015130.87131.37129.22131.13541,797
2/19/2015133.13133.41131.05131.35616,907
2/18/2015131.50133.54131.50133.45443,136
2/17/2015131.99132.26131.63132.21486,425
2/13/2015132.26133.00131.21131.99473,354
2/12/2015132.49133.08132.06132.40468,493
2/11/2015131.78132.30130.92131.57335,065
2/10/2015130.48132.18129.59132.09588,700
2/9/2015129.79131.35129.30129.81713,634
2/6/2015127.21130.75126.48130.411,608,839
2/5/2015120.74128.88120.74127.661,454,534
2/4/2015119.42120.71118.90119.60562,178
2/3/2015118.99119.99118.51119.74547,160
2/2/2015118.00118.86116.02118.59619,020
1/30/2015118.17119.70118.17118.50442,919
1/29/2015119.22119.27117.96119.25544,343
1/28/2015119.04119.60118.72119.20504,967
1/27/2015118.72119.88118.36119.29445,009
1/26/2015117.98119.87117.32119.81467,250
1/23/2015118.81119.66117.96118.21263,692
1/22/2015117.65118.95115.96118.93342,963
1/21/2015115.53117.67114.30117.33846,746
1/20/2015115.00115.88113.33115.58378,170
1/16/2015112.13114.55111.69114.38291,575
1/15/2015111.90113.19110.46112.19317,916
1/14/2015112.30113.43111.71112.48246,930
1/13/2015114.50116.34112.28113.67271,536
1/12/2015112.44114.56112.44113.78352,606
1/9/2015116.00116.29114.39114.61311,922
1/8/2015113.64115.70113.07115.36356,987
1/7/2015111.42112.99110.61112.96393,046
1/6/2015112.36112.67110.16111.02416,978
1/5/2015111.99112.88110.83111.42283,218
1/2/2015113.17113.84110.85112.28332,027
12/31/2014115.17115.32113.01113.17279,674
12/30/2014115.49116.24115.01115.16273,977
12/29/2014116.47117.86115.77116.02253,315
12/26/2014117.00117.61115.91116.07147,220
12/24/2014116.94117.62116.29116.62108,741
12/23/2014115.26118.84115.01116.92467,951
12/22/2014113.74115.00113.69115.00213,752
12/19/2014115.07115.29113.67113.691,119,325
12/18/2014114.46115.10113.56115.08199,361
12/17/2014111.20113.05110.31112.99273,165
12/16/2014110.81112.88110.81111.09356,588
12/15/2014112.60112.73110.94111.69285,524
12/12/2014112.72113.23111.39111.42334,093
12/11/2014114.84116.00113.69113.89282,351
12/10/2014115.60116.58114.08114.12289,867
12/9/2014115.77116.38114.73116.17340,116
12/8/2014115.90117.19115.67116.62524,338
12/5/2014115.00116.56114.46116.37576,204
12/4/2014113.94115.00113.85114.77322,683
12/3/2014112.75114.00112.03113.84450,722
12/2/2014112.58112.97111.92112.66330,628
12/1/2014112.43112.85111.64112.33513,409
11/28/2014113.02114.32112.73112.96177,904
11/26/2014112.81113.67112.23112.64239,058
11/25/2014114.23114.80112.68112.81286,129
11/24/2014112.87114.22112.47114.17293,753
11/21/2014113.67113.92112.35112.69248,320
11/20/2014112.68113.00112.24112.82301,811
11/19/2014113.35113.35111.82112.90182,072
11/18/2014113.10114.37112.92113.33257,244
11/17/2014113.00113.49112.41113.02245,876
11/14/2014113.41114.20112.69113.39212,691
11/13/2014114.02114.52112.82113.57334,744
11/12/2014112.80114.41112.54114.05412,655
11/11/2014114.56114.86113.43113.77252,505
11/10/2014114.90114.99113.73114.67368,382
11/7/2014113.50114.74112.95114.66491,477
11/6/2014112.65113.57111.95113.50544,204
11/5/2014111.44113.88110.89112.90847,809
11/4/2014109.04109.87108.54108.78661,225
11/3/2014110.22110.63108.64109.04496,127
10/31/2014110.00110.63109.67110.29446,551
10/30/2014107.13109.05107.13108.96351,640
10/29/2014107.82108.83106.85107.55314,211
10/28/2014105.59108.08104.75107.97313,800
10/27/2014105.75105.75103.48105.18339,798
10/24/2014105.58106.12104.68106.01286,930
10/23/2014104.86106.17104.51105.48432,258
10/22/2014105.04105.30103.86103.93278,850
10/21/2014103.55105.33102.95105.08334,507
10/20/2014102.14103.84101.87103.46381,896
10/17/2014101.89103.23100.58102.66278,506
10/16/2014101.71102.73100.36100.85803,572
10/15/2014101.75103.42100.17102.22787,449
10/14/2014101.85103.59101.29103.04671,459
10/13/2014102.45102.93101.30101.43618,411
10/10/2014102.94104.14102.24102.65756,095
10/9/2014103.99104.59102.58102.78566,144
10/8/2014102.40104.36102.35104.24801,368
10/7/2014102.61103.12102.02102.66607,135
10/6/2014102.00103.25102.00102.86521,568
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center