Towers Watson & Co $104.31

down 0.00


25/7/2014 04:04 PM  |  NYSE : TW  
Industries : Diversified Services / Management Services
Last Trade: 104.31
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 104.31
Open: 105.98
Bid: 98.63
Ask: 109.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TW Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TW1416H70 34.00 0.00 34.00 20.0 36.80 244.0 0.0 0
75.00 TW1416H75 28.90 0.00 28.90 30.0 31.80 91.0 0.0 0
80.00 TW1416H80 24.00 0.00 24.00 20.0 26.80 167.0 0.0 0
85.00 TW1416H85 19.10 0.00 19.10 20.0 21.80 244.0 0.0 0
90.00 TW1416H90 14.20 0.00 14.20 20.0 16.90 11.0 0.0 0
95.00 TW1416H95 9.70 0.00 9.70 10.0 12.30 284.0 0.0 0
100.00 TW1416H100 5.10 0.00 5.10 112.0 8.20 322.0 0.0 0
105.00 TW1416H105 4.40 2.65 1.75 167.0 4.40 236.0 3.0 10
110.00 TW1416H110 1.25 0.80 0.45 196.0 3.10 306.0 9.0 30
115.00 TW1416H115 0.30 0.00 0.30 10.0 4.80 422.0 0.0 0
120.00 TW1416H120 0.43 0.38 0.05 3.0 0.85 107.0 5.0 20
125.00 TW1416H125 4.30 0.00 0.10 10.0 4.30 246.0 0.0 0
130.00 TW1416H130 4.90 0.00 0.05 10.0 4.90 276.0 0.0 0
135.00 TW1416H135 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
140.00 TW1416H140 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
145.00 TW1416H145 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
150.00 TW1416H150 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
155.00 TW1416H155 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
160.00 TW1416H160 4.90 0.00 0.05 11.0 4.90 345.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TW1416T70 4.90 0.00 0.05 11.0 4.90 374.0 0.0 0
75.00 TW1416T75 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
80.00 TW1416T80 4.90 0.00 0.05 11.0 4.90 276.0 0.0 0
85.00 TW1416T85 4.90 0.00 0.05 11.0 4.90 344.0 0.0 0
90.00 TW1416T90 0.10 0.00 0.10 10.0 4.90 377.0 0.0 0
95.00 TW1416T95 1.00 0.85 0.15 10.0 4.90 443.0 1.0 33
100.00 TW1416T100 2.20 2.15 0.05 488.0 3.80 358.0 5.0 10
105.00 TW1416T105 3.80 2.80 1.00 352.0 4.80 244.0 25.0 9
110.00 TW1416T110 4.30 0.00 4.30 323.0 7.60 133.0 0.0 0
115.00 TW1416T115 8.70 0.00 8.70 259.0 11.50 30.0 0.0 0
120.00 TW1416T120 15.00 0.10 13.50 296.0 16.10 20.0 30.0 30
125.00 TW1416T125 19.80 1.50 18.30 298.0 21.40 54.0 20.0 20
130.00 TW1416T130 23.40 0.00 23.40 221.0 26.30 30.0 0.0 0
135.00 TW1416T135 29.70 0.00 28.30 282.0 31.30 54.0 30.0 0
140.00 TW1416T140 34.70 1.40 33.30 290.0 36.30 54.0 20.0 0
145.00 TW1416T145 38.30 0.00 38.30 61.0 41.50 10.0 0.0 0
150.00 TW1416T150 44.70 1.40 43.30 61.0 46.40 10.0 10.0 0
155.00 TW1416T155 49.70 1.40 48.30 91.0 51.10 20.0 20.0 0
160.00 TW1416T160 53.30 0.00 53.30 61.0 56.40 10.0 0.0 0
Trading Center