$112.64 -0.17 (-0.15%) Towers Watson & Co - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 112.64
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.15%)
Prev Close: 112.81
Open: 112.81
Bid: 106.63
Ask: 118.57
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1420L55 55.90 0.00 56.60 50.0 59.70 49.0 0.0 0
60.00 TW1420L60 50.90 0.00 51.70 10.0 54.80 35.0 0.0 0
65.00 TW1420L65 45.90 0.00 46.70 10.0 49.80 35.0 0.0 0
70.00 TW1420L70 41.00 0.00 41.70 10.0 44.70 35.0 0.0 0
75.00 TW1420L75 36.00 0.00 36.70 10.0 39.70 34.0 0.0 0
80.00 TW1420L80 30.90 0.00 32.00 24.0 34.50 47.0 0.0 0
85.00 TW1420L85 26.80 0.00 27.00 22.0 29.30 47.0 0.0 0
90.00 TW1420L90 22.30 0.00 22.00 22.0 24.50 47.0 0.0 0
95.00 TW1420L95 17.30 0.00 17.00 23.0 19.50 47.0 0.0 0
100.00 TW1420L100 12.10 0.00 12.10 36.0 14.40 129.0 0.0 0
105.00 TW1420L105 6.30 -1.10 7.40 30.0 9.40 84.0 3.0 3
110.00 TW1420L110 5.00 1.60 3.20 51.0 5.10 242.0 1.0 38
115.00 TW1420L115 1.45 0.55 0.65 83.0 1.50 90.0 2.0 22
120.00 TW1420L120 0.15 0.00 0.15 11.0 1.35 170.0 0.0 0
125.00 TW1420L125 4.90 0.00 0.10 10.0 0.65 32.0 0.0 0
130.00 TW1420L130 4.90 0.00 0.00 0.0 0.60 21.0 0.0 0
135.00 TW1420L135 4.90 0.00 0.00 0.0 0.60 21.0 0.0 0
140.00 TW1420L140 4.90 0.00 0.00 0.0 0.60 21.0 0.0 0
145.00 TW1420L145 4.90 0.00 0.00 0.0 0.60 21.0 0.0 0
150.00 TW1420L150 4.90 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1420X55 4.90 0.00 0.00 0.0 0.25 21.0 0.0 0
60.00 TW1420X60 4.90 0.00 0.00 0.0 0.25 10.0 0.0 0
65.00 TW1420X65 4.90 0.00 0.20 10.0 0.25 10.0 0.0 0
70.00 TW1420X70 4.90 0.00 0.00 0.0 0.25 3.0 0.0 0
75.00 TW1420X75 4.90 0.00 0.05 11.0 0.25 3.0 0.0 0
80.00 TW1420X80 4.90 0.00 0.05 11.0 0.65 36.0 0.0 0
85.00 TW1420X85 4.90 0.00 0.05 10.0 0.65 36.0 0.0 0
90.00 TW1420X90 4.90 0.00 0.10 10.0 0.65 34.0 0.0 0
95.00 TW1420X95 3.90 0.00 0.05 10.0 0.65 34.0 0.0 0
100.00 TW1420X100 1.65 -3.25 0.05 10.0 0.50 70.0 16.0 16
105.00 TW1420X105 3.50 2.95 0.10 11.0 0.55 52.0 6.0 6
110.00 TW1420X110 2.20 2.15 0.25 156.0 1.60 116.0 8.0 3
115.00 TW1420X115 3.90 1.05 2.40 164.0 3.80 60.0 8.0 8
120.00 TW1420X120 5.00 0.00 6.10 171.0 8.20 59.0 0.0 0
125.00 TW1420X125 9.80 0.00 10.80 142.0 13.20 62.0 0.0 0
130.00 TW1420X130 14.80 0.00 15.70 141.0 18.10 26.0 0.0 0
135.00 TW1420X135 20.00 0.00 20.50 50.0 23.20 15.0 0.0 0
140.00 TW1420X140 24.80 0.00 25.60 50.0 28.50 49.0 0.0 0
145.00 TW1420X145 30.00 0.00 30.60 50.0 33.10 15.0 0.0 0
150.00 TW1420X150 34.90 0.00 35.90 79.0 38.30 30.0 0.0 0