Towers Watson & Co $102.05

down 0.00


22/9/2014 04:00 PM  |  NYSE : TW  
Industries : Diversified Services / Management Services
Last Trade: 102.05
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 102.05
Open: 104.70
Bid: 96.84
Ask: 107.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TW Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1418J55 45.00 0.00 45.00 23.0 49.50 45.0 0.0 0
60.00 TW1418J60 40.10 0.00 40.10 23.0 44.50 45.0 0.0 0
65.00 TW1418J65 35.80 0.00 35.80 23.0 39.50 35.0 0.0 0
70.00 TW1418J70 30.30 0.00 30.30 23.0 34.50 35.0 0.0 0
75.00 TW1418J75 25.20 0.00 25.20 10.0 29.50 20.0 0.0 0
80.00 TW1418J80 20.90 0.00 20.90 23.0 24.50 35.0 0.0 0
85.00 TW1418J85 17.80 1.30 16.50 47.0 19.60 114.0 5.0 5
90.00 TW1418J90 11.60 0.00 11.60 67.0 14.60 253.0 0.0 0
95.00 TW1418J95 12.45 5.25 7.20 33.0 9.90 303.0 3.0 3
100.00 TW1418J100 8.64 5.64 3.00 163.0 6.00 338.0 3.0 3
105.00 TW1418J105 5.40 4.95 0.45 1.0 2.70 307.0 5.0 22
110.00 TW1418J110 0.50 0.35 0.15 94.0 0.95 233.0 4.0 83
115.00 TW1418J115 0.85 0.35 0.10 10.0 0.50 147.0 5.0 17
120.00 TW1418J120 0.45 -0.80 0.05 10.0 1.25 87.0 10.0 18
125.00 TW1418J125 2.40 0.00 0.10 11.0 2.40 57.0 0.0 0
130.00 TW1418J130 1.75 -0.65 0.05 11.0 2.40 118.0 1.0 12
135.00 TW1418J135 1.80 -0.60 0.05 11.0 2.40 118.0 1.0 21
140.00 TW1418J140 0.40 -0.25 0.05 10.0 0.65 77.0 5.0 25
145.00 TW1418J145 0.50 0.10 0.05 10.0 0.40 68.0 10.0 10
150.00 TW1418J150 0.30 -1.40 0.05 10.0 1.70 102.0 10.0 10
155.00 TW1418J155 0.20 -0.20 0.05 10.0 0.40 48.0 6.0 6
160.00 TW1418J160 2.35 0.00 0.15 11.0 2.35 148.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1418V55 2.40 0.00 0.10 11.0 2.40 112.0 0.0 0
60.00 TW1418V60 2.40 0.00 0.05 11.0 2.40 107.0 0.0 0
65.00 TW1418V65 2.40 0.00 0.05 11.0 2.40 87.0 0.0 0
70.00 TW1418V70 0.85 -1.55 0.10 11.0 2.40 112.0 15.0 15
75.00 TW1418V75 0.35 -2.10 0.05 10.0 2.45 102.0 10.0 10
80.00 TW1418V80 2.50 0.00 0.05 11.0 2.50 97.0 0.0 0
85.00 TW1418V85 0.45 -2.15 0.05 10.0 2.60 112.0 11.0 22
90.00 TW1418V90 0.50 0.00 0.05 10.0 0.50 114.0 1.0 531
95.00 TW1418V95 0.45 0.35 0.10 10.0 1.20 1.0 30.0 37
100.00 TW1418V100 0.45 -0.10 0.55 10.0 3.80 355.0 2.0 109
105.00 TW1418V105 2.65 0.95 1.70 632.0 4.50 81.0 20.0 69
110.00 TW1418V110 5.30 -0.50 5.80 330.0 8.60 31.0 5.0 20
115.00 TW1418V115 10.70 0.00 10.70 291.0 13.50 51.0 0.0 0
120.00 TW1418V120 15.60 0.00 15.60 268.0 18.60 67.0 0.0 0
125.00 TW1418V125 20.60 0.00 20.60 81.0 23.50 41.0 0.0 0
130.00 TW1418V130 25.60 0.00 25.60 40.0 28.80 31.0 0.0 0
135.00 TW1418V135 30.60 0.00 30.60 33.0 34.10 20.0 0.0 0
140.00 TW1418V140 35.60 0.00 35.60 33.0 39.90 24.0 0.0 0
145.00 TW1418V145 40.60 0.00 40.60 33.0 44.90 24.0 0.0 0
150.00 TW1418V150 45.70 0.00 45.70 23.0 50.00 24.0 0.0 0
155.00 TW1418V155 50.60 0.00 50.60 33.0 54.90 24.0 0.0 0
160.00 TW1418V160 55.70 0.00 55.70 13.0 60.00 24.0 0.0 0
Trading Center