$100.00 -0.52 (-0.52%) Towers Watson & Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 100.00
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.52%)
Prev Close: 100.52
Open: 99.27
Bid: 94.54
Ask: 105.59
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1418J55 44.20 0.00 44.20 10.0 46.30 10.0 0.0 0
60.00 TW1418J60 38.10 0.00 38.10 10.0 42.00 10.0 0.0 0
65.00 TW1418J65 33.50 0.00 33.50 10.0 37.00 10.0 0.0 0
70.00 TW1418J70 29.20 0.00 29.20 10.0 31.30 10.0 0.0 0
75.00 TW1418J75 23.80 0.00 23.80 10.0 26.70 10.0 0.0 0
80.00 TW1418J80 19.20 0.00 19.20 22.0 21.30 24.0 0.0 0
85.00 TW1418J85 17.80 3.50 14.30 39.0 16.10 61.0 5.0 5
90.00 TW1418J90 8.40 0.00 8.40 301.0 11.00 133.0 0.0 0
95.00 TW1418J95 12.45 9.15 3.30 461.0 6.90 326.0 3.0 3
100.00 TW1418J100 8.64 7.49 1.15 407.0 2.60 187.0 3.0 3
105.00 TW1418J105 5.40 5.30 0.10 10.0 1.10 260.0 5.0 22
110.00 TW1418J110 0.50 0.00 0.15 94.0 0.50 138.0 4.0 83
115.00 TW1418J115 0.85 0.35 0.10 10.0 0.50 74.0 5.0 17
120.00 TW1418J120 0.45 -0.05 0.05 10.0 0.50 97.0 10.0 18
125.00 TW1418J125 0.30 0.00 0.10 11.0 0.30 41.0 0.0 0
130.00 TW1418J130 1.75 1.45 0.05 11.0 0.30 41.0 1.0 12
135.00 TW1418J135 1.80 1.50 0.05 11.0 0.30 41.0 1.0 21
140.00 TW1418J140 0.40 0.10 0.05 10.0 0.30 41.0 5.0 25
145.00 TW1418J145 0.50 0.20 0.05 10.0 0.30 41.0 10.0 10
150.00 TW1418J150 0.30 0.00 0.05 10.0 0.30 41.0 10.0 10
155.00 TW1418J155 0.20 -0.10 0.05 10.0 0.30 41.0 6.0 6
160.00 TW1418J160 0.45 0.00 0.15 11.0 0.45 70.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1418V55 0.45 0.00 0.10 11.0 0.45 75.0 0.0 0
60.00 TW1418V60 0.55 0.00 0.05 11.0 0.55 96.0 0.0 0
65.00 TW1418V65 0.55 0.00 0.05 11.0 0.55 96.0 0.0 0
70.00 TW1418V70 0.85 0.30 0.10 11.0 0.55 101.0 15.0 15
75.00 TW1418V75 0.35 -0.25 0.05 10.0 0.60 140.0 10.0 10
80.00 TW1418V80 0.60 0.00 0.05 11.0 0.60 106.0 0.0 0
85.00 TW1418V85 0.45 -0.15 0.05 10.0 0.60 107.0 11.0 22
90.00 TW1418V90 0.50 0.45 0.05 10.0 0.65 203.0 1.0 531
95.00 TW1418V95 0.45 0.35 0.10 555.0 0.90 110.0 30.0 37
100.00 TW1418V100 0.45 -1.15 1.60 75.0 2.85 272.0 2.0 109
105.00 TW1418V105 2.65 -1.55 4.20 333.0 7.40 299.0 20.0 69
110.00 TW1418V110 10.40 1.50 8.90 255.0 12.00 243.0 5.0 20
115.00 TW1418V115 13.60 0.00 13.60 140.0 17.00 111.0 0.0 0
120.00 TW1418V120 18.70 0.00 18.70 116.0 22.20 97.0 0.0 0
125.00 TW1418V125 22.80 0.00 22.80 52.0 26.90 44.0 0.0 0
130.00 TW1418V130 27.80 0.00 27.80 43.0 31.90 46.0 0.0 0
135.00 TW1418V135 32.70 0.00 32.70 35.0 37.20 28.0 0.0 0
140.00 TW1418V140 37.80 0.00 37.80 10.0 42.30 23.0 0.0 0
145.00 TW1418V145 42.80 0.00 42.80 10.0 46.90 10.0 0.0 0
150.00 TW1418V150 47.80 0.00 47.80 10.0 51.90 21.0 0.0 0
155.00 TW1418V155 52.80 0.00 52.80 10.0 56.90 10.0 0.0 0
160.00 TW1418V160 57.80 0.00 57.80 10.0 61.90 21.0 0.0 0