$106.01 +0.53 (0.50%) Towers Watson & Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 106.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.53 (0.50%)
Prev Close: 105.48
Open: 105.58
Bid: 100.25
Ask: 111.60
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1422K55 48.80 0.00 48.60 50.0 52.10 41.0 0.0 0
60.00 TW1422K60 43.80 0.00 43.70 50.0 47.10 41.0 0.0 0
65.00 TW1422K65 38.80 0.00 38.60 50.0 42.10 41.0 0.0 0
70.00 TW1422K70 34.40 0.00 33.60 50.0 37.20 51.0 0.0 0
75.00 TW1422K75 28.80 0.00 28.60 48.0 32.20 51.0 0.0 0
80.00 TW1422K80 24.40 0.00 23.60 50.0 27.10 51.0 0.0 0
85.00 TW1422K85 19.50 0.00 18.80 233.0 22.20 86.0 0.0 0
90.00 TW1422K90 14.70 0.00 13.80 363.0 17.30 142.0 0.0 0
95.00 TW1422K95 9.90 0.00 9.10 336.0 12.50 132.0 0.0 0
100.00 TW1422K100 5.70 0.00 4.50 430.0 8.30 217.0 0.0 0
105.00 TW1422K105 3.30 0.00 2.85 67.0 3.60 20.0 51.0 101
110.00 TW1422K110 1.05 0.50 0.25 534.0 4.90 509.0 22.0 0
115.00 TW1422K115 0.05 0.00 0.10 10.0 0.75 41.0 0.0 0
120.00 TW1422K120 0.05 0.00 0.05 2.0 2.20 297.0 0.0 0
125.00 TW1422K125 0.65 0.00 0.05 5.0 2.15 250.0 0.0 0
130.00 TW1422K130 0.65 0.00 0.05 5.0 2.15 194.0 0.0 0
135.00 TW1422K135 0.30 0.00 0.00 0.0 2.15 194.0 0.0 0
140.00 TW1422K140 0.50 0.00 0.00 0.0 0.95 55.0 0.0 0
145.00 TW1422K145 0.50 0.00 0.00 0.0 0.95 55.0 0.0 0
150.00 TW1422K150 0.65 0.00 0.00 0.0 0.80 50.0 0.0 0
155.00 TW1422K155 0.50 0.00 0.00 0.0 0.65 41.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TW1422W55 0.30 0.00 0.00 0.0 2.15 257.0 0.0 0
60.00 TW1422W60 0.30 0.00 0.00 0.0 2.20 134.0 0.0 0
65.00 TW1422W65 0.65 0.00 0.00 0.0 0.80 50.0 0.0 0
70.00 TW1422W70 0.50 0.00 0.00 0.0 2.20 134.0 0.0 0
75.00 TW1422W75 0.50 0.00 0.00 0.0 2.20 135.0 0.0 0
80.00 TW1422W80 0.50 0.00 0.05 10.0 2.20 229.0 0.0 0
85.00 TW1422W85 0.50 0.00 0.05 11.0 2.20 240.0 0.0 0
90.00 TW1422W90 0.05 0.00 0.05 11.0 2.40 275.0 0.0 0
95.00 TW1422W95 0.20 0.00 0.25 10.0 1.10 57.0 0.0 0
100.00 TW1422W100 1.10 0.90 0.05 927.0 1.45 83.0 11.0 10
105.00 TW1422W105 2.50 0.00 2.00 42.0 2.75 31.0 52.0 60
110.00 TW1422W110 4.60 0.00 3.60 353.0 7.80 388.0 0.0 0
115.00 TW1422W115 8.40 0.00 8.20 269.0 11.50 285.0 0.0 0
120.00 TW1422W120 13.10 0.00 13.00 124.0 16.30 123.0 0.0 0
125.00 TW1422W125 17.90 0.00 17.90 134.0 21.40 103.0 0.0 0
130.00 TW1422W130 22.90 0.00 22.90 81.0 26.40 53.0 0.0 0
135.00 TW1422W135 27.90 0.00 27.90 81.0 31.40 53.0 0.0 0
140.00 TW1422W140 32.20 0.00 32.90 50.0 36.40 51.0 0.0 0
145.00 TW1422W145 37.80 0.00 37.90 50.0 41.40 51.0 0.0 0
150.00 TW1422W150 42.30 0.00 42.90 50.0 46.40 51.0 0.0 0
155.00 TW1422W155 47.20 0.00 47.90 50.0 51.40 51.0 0.0 0