TOWERS WATSON & CO. $78.80

up +0.09


20/5/2013 04:20 PM  |  NYSE : TW  |  Industries : Professional, Scientific, and Technical Services / Management, Scientific, and Technical Consulting Services
Last Trade: 78.80
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.09 (0.11 %)
Prev Close: 78.71
Open: 78.60
Bid: 74.74
Ask: 79.14
12 Mo. Price Change : 24% - TW has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TW1318E45 0.00 0.00 31.50 59 34.30 37 0 0
50.00 TW1318E50 0.00 0.00 26.50 375 29.20 103 0 0
55.00 TW1318E55 0.00 0.00 21.50 375 24.20 103 0 0
60.00 TW1318E60 8.40 0.00 16.50 375 19.20 103 0 0
65.00 TW1318E65 0.00 0.00 11.90 395 14.20 115 0 0
70.00 TW1318E70 2.30 0.00 7.70 252 9.20 115 0 0
75.00 TW1318E75 1.27 0.00 2.90 184 4.20 115 0 0
80.00 TW1318E80 0.25 0.00 0.00 0 0.05 2 0 5
85.00 TW1318E85 0.00 0.00 0.00 0 0.25 114 0 0
90.00 TW1318E90 0.00 0.00 0.00 0 0.25 144 0 0
95.00 TW1318E95 0.00 0.00 0.00 0 0.25 144 0 0

Put Options: TW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TW1318Q45 0.00 0.00 0.00 0 0.25 88 0 0
50.00 TW1318Q50 0.00 0.00 0.00 0 0.25 144 0 0
55.00 TW1318Q55 0.00 0.00 0.00 0 0.25 144 0 0
60.00 TW1318Q60 0.00 0.00 0.00 0 0.65 225 0 0
65.00 TW1318Q65 0.00 0.00 0.00 0 0.25 144 0 0
70.00 TW1318Q70 0.55 0.00 0.00 0 0.25 144 0 6
75.00 TW1318Q75 0.50 0.00 0.00 0 0.25 112 0 1
80.00 TW1318Q80 4.10 0.00 0.85 84 1.70 77 0 0
85.00 TW1318Q85 0.00 0.00 5.80 127 7.60 276 0 0
90.00 TW1318Q90 0.00 0.00 10.80 127 12.30 242 0 0
95.00 TW1318Q95 0.00 0.00 15.80 113 18.50 365 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center