Towers Watson & Co $106.07

down 0.00


23/7/2014 04:04 PM  |  NYSE : TW  
Industries : Diversified Services / Management Services
Last Trade: 106.07
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 106.07
Open: 105.85
Bid: 100.26
Ask: 110.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TW Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: TW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TW1416H70 33.60 0.00 33.60 336.0 37.70 271.0 0.0 0
75.00 TW1416H75 28.70 0.00 28.70 287.0 32.70 214.0 0.0 0
80.00 TW1416H80 23.70 0.00 23.70 316.0 27.70 266.0 0.0 0
85.00 TW1416H85 18.70 0.00 18.70 328.0 22.80 276.0 0.0 0
90.00 TW1416H90 13.80 0.00 13.80 329.0 17.90 276.0 0.0 0
95.00 TW1416H95 9.10 0.00 9.10 386.0 13.30 336.0 0.0 0
100.00 TW1416H100 4.80 0.00 4.80 393.0 9.00 352.0 0.0 0
105.00 TW1416H105 3.20 1.60 1.60 444.0 5.90 437.0 10.0 7
110.00 TW1416H110 1.55 1.50 0.05 564.0 4.70 521.0 1.0 21
115.00 TW1416H115 0.85 0.00 0.85 10.0 4.90 520.0 0.0 0
120.00 TW1416H120 0.43 0.08 0.35 10.0 4.80 435.0 5.0 20
125.00 TW1416H125 0.10 0.00 0.10 10.0 4.90 432.0 0.0 0
130.00 TW1416H130 4.90 0.00 0.05 10.0 4.90 390.0 0.0 0
135.00 TW1416H135 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
140.00 TW1416H140 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
145.00 TW1416H145 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
150.00 TW1416H150 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
155.00 TW1416H155 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
160.00 TW1416H160 4.90 0.00 0.05 11.0 4.90 346.0 0.0 0

Put Options: TW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TW1416T70 4.90 0.00 0.05 11.0 4.90 346.0 0.0 0
75.00 TW1416T75 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
80.00 TW1416T80 4.90 0.00 0.05 11.0 4.90 326.0 0.0 0
85.00 TW1416T85 4.90 0.00 0.05 11.0 4.90 429.0 0.0 0
90.00 TW1416T90 0.05 0.00 0.05 10.0 4.90 438.0 0.0 0
95.00 TW1416T95 1.00 0.55 0.45 10.0 4.90 517.0 1.0 33
100.00 TW1416T100 2.20 2.15 0.05 593.0 3.80 547.0 5.0 10
105.00 TW1416T105 3.80 3.05 0.75 442.0 5.20 469.0 25.0 9
110.00 TW1416T110 3.70 0.00 3.70 317.0 8.10 359.0 0.0 0
115.00 TW1416T115 7.90 0.00 7.90 331.0 12.10 320.0 0.0 0
120.00 TW1416T120 12.50 0.00 12.50 291.0 16.50 290.0 0.0 0
125.00 TW1416T125 17.40 0.00 17.40 280.0 21.40 279.0 0.0 0
130.00 TW1416T130 22.20 0.00 22.20 285.0 26.40 269.0 0.0 0
135.00 TW1416T135 27.30 0.00 27.30 278.0 31.30 269.0 0.0 0
140.00 TW1416T140 32.40 0.00 32.40 266.0 36.40 259.0 0.0 0
145.00 TW1416T145 37.40 0.00 37.40 118.0 41.40 100.0 0.0 0
150.00 TW1416T150 42.40 0.00 42.40 118.0 46.40 108.0 0.0 0
155.00 TW1416T155 47.30 0.00 47.30 116.0 51.40 165.0 0.0 0
160.00 TW1416T160 52.30 0.00 52.30 116.0 56.40 100.0 0.0 0
Trading Center