$188.14 0.00 (%) Time Warner Cable Inc - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWC historical data

Date Open High Low Close Volume
7/27/2015189.55190.81187.59188.141,583,109
7/27/201510.0010.0010.0010.000
7/24/2015190.62191.39189.86191.093,303,994
7/24/20159.8210.209.8210.008,285
7/23/2015190.24190.60188.51190.502,737,315
7/23/201510.0610.0610.0610.060
7/22/2015189.16190.47188.95190.471,404,247
7/22/201510.1410.1410.0610.06978
7/21/2015190.30190.80188.09188.532,200,155
7/21/201510.1510.1510.1510.150
7/20/2015189.13190.99188.46190.882,068,196
7/20/201510.1510.1510.1510.15481
7/17/2015187.04189.01186.54189.012,325,023
7/17/201510.2510.3910.2510.39435
7/16/2015186.79187.57186.07187.042,765,374
7/16/201510.2410.2410.2410.24256
7/15/2015183.49187.19181.85186.004,132,756
7/15/201510.0610.249.8110.24861
7/14/2015185.48185.48183.47183.471,885,052
7/14/201510.1010.1010.1010.10124
7/13/2015184.01185.59183.38185.191,678,541
7/13/201510.2610.2610.2610.260
7/10/2015182.26183.79181.53183.501,439,409
7/10/201510.4910.5910.2610.261,339
7/9/2015182.00182.68180.38181.351,360,970
7/9/201510.3810.4210.3810.42283
7/8/2015181.32182.41180.32180.481,788,107
7/8/201510.3910.3910.3510.35442
7/7/2015182.01183.07179.23183.062,094,630
7/7/201510.5010.5010.1010.39716
7/6/2015180.04182.06179.58181.752,168,298
7/6/201510.2010.2010.2010.201,150
7/3/201510.2010.3010.2010.30217
7/2/2015182.00182.17180.33180.881,842,292
7/2/20159.959.959.959.950
7/1/2015178.36181.54177.88181.193,053,681
6/30/2015177.67178.17176.22178.172,608,905
6/30/201510.2010.2010.2010.200
6/29/2015178.00178.90176.29176.321,686,019
6/29/20159.9110.209.9110.201,170
6/26/2015177.78180.21176.72179.502,296,138
6/26/20159.8310.209.8310.203,060
6/25/2015176.80177.95176.40177.172,167,877
6/25/20159.9310.209.9110.20954
6/24/2015177.89178.50176.35176.352,187,982
6/24/201510.2010.2010.2010.201,311
6/23/2015178.31179.78177.82178.441,329,524
6/23/201510.2010.2010.2010.20549
6/22/2015177.22178.70177.17178.002,206,904
6/22/201510.4110.4110.1010.302,295
6/19/2015177.59178.37176.83177.302,344,645
6/19/201510.3010.6210.1610.625,915
6/18/2015178.00179.18177.55177.802,773,772
6/18/201510.5910.5910.5910.590
6/17/2015177.88178.55177.39177.902,532,685
6/17/201510.4610.5910.4610.59829
6/16/2015175.48178.87175.48177.262,922,707
6/16/201510.2210.6110.2210.601,626
6/15/2015178.11178.78177.53178.341,663,766
6/15/201510.4010.4010.4010.400
6/12/2015179.13179.42178.10178.742,641,047
6/12/201510.5110.5110.5110.510
6/11/2015178.94179.88178.48179.392,428,302
6/11/201510.5710.5710.5710.570
6/10/2015179.35179.80178.50179.101,693,941
6/10/201510.5710.6410.5410.572,490
6/9/2015176.26179.84175.42179.075,552,765
6/9/201510.5510.6310.5510.63511
6/8/2015177.73177.99175.85176.374,871,889
6/8/201510.4510.4510.4510.450
6/5/2015176.92178.49176.22178.061,664,264
6/5/201510.4510.4510.4510.450
6/4/2015175.62177.71174.64176.913,313,992
6/4/201510.6310.6310.6310.630
6/3/2015178.80179.05176.33176.933,894,277
6/3/201510.6310.6310.6310.63169
6/2/2015180.15180.61178.58178.582,871,243
6/2/201510.6510.6510.6510.650
6/1/2015181.86182.61180.28180.283,284,135
6/1/201510.6010.6510.6010.65277
5/29/2015182.54182.71180.89180.894,678,707
5/29/201510.5610.5610.5610.56183
5/28/2015183.35183.50180.00182.384,146,368
5/28/201510.5510.7010.3510.70472
5/27/2015181.97183.78181.50183.574,925,987
5/27/201510.7710.7710.0010.7013,480
5/26/2015171.18184.89177.36183.6029,795,972
5/26/201510.9410.9410.9410.941,028
5/25/201510.7510.7510.7510.750
5/22/2015170.51172.21169.53171.187,322,983
5/22/201510.7610.7610.7510.751,200
5/21/2015166.13168.21164.06165.526,631,638
5/21/201510.9210.9210.9210.920
5/20/2015162.76167.08162.33166.559,815,829
5/20/201510.9210.9210.9210.92248
5/19/2015157.97158.73157.16158.002,429,637
5/19/201511.0011.0011.0011.000
5/18/2015156.50157.96155.17157.512,098,933
5/15/2015155.63156.63155.08156.442,363,556
5/15/201511.0011.0011.0011.00280
  • Showing 1-100 of 1,531 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!