$11.68 +0.08 (%) Titan International Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
12/6/201611.6511.7311.4511.68247,463
12/5/201611.6911.8011.4511.60246,753
12/2/201611.3711.5111.1711.45249,458
12/1/201611.6711.9311.2911.39370,523
11/30/201611.8211.8911.4111.56495,311
11/29/201611.3611.6411.1411.62351,051
11/28/201611.8311.8611.2911.45383,557
11/25/201611.8411.9111.7011.8581,003
11/23/201611.7012.0111.7011.86360,684
11/22/201611.6011.7711.5711.70228,336
11/21/201611.7411.9011.3811.64207,274
11/18/201611.5311.5911.3311.58361,705
11/17/201611.5711.6711.4611.51306,355
11/16/201611.6711.7511.2611.55420,908
11/15/201611.7711.9011.6211.80544,497
11/14/201611.6312.1011.4111.76962,646
11/11/201611.3711.5811.1811.55677,829
11/10/201610.7911.5010.7611.431,266,009
11/9/201610.4710.9010.4610.76550,421
11/8/201610.4510.8510.4010.62722,215
11/7/201610.3510.7410.3210.551,031,805
11/4/20169.3210.319.2210.10903,239
11/3/20169.179.408.829.191,092,705
11/2/20169.869.869.539.60548,748
11/1/201610.2510.359.809.91459,704
10/31/201610.0810.2510.0310.19396,891
10/28/201610.1710.3310.0310.08334,269
10/27/201610.3110.359.9810.21390,693
10/26/201610.3310.5010.2410.27265,930
10/25/201610.4210.6610.3410.42447,750
10/24/201610.3710.5410.3210.48293,952
10/21/201610.0810.4210.0210.31228,291
10/20/201610.1610.2610.0410.22257,394
10/19/201610.2510.5010.1610.23308,494
10/18/201610.4010.4410.1510.25322,242
10/17/201610.4010.5510.2810.28290,774
10/14/201610.5310.6410.3610.43504,092
10/13/201610.2610.9110.2010.42464,688
10/12/201610.3310.4910.2310.42695,697
10/11/201610.4110.4210.2210.32463,946
10/10/20169.9310.449.9310.36620,612
10/7/201610.3610.369.749.78575,471
10/6/201610.2310.3110.0610.27778,501
10/5/201610.0310.359.8910.26563,797
10/4/20169.9010.149.849.88544,543
10/3/201610.2010.299.839.84394,799
9/30/201610.0710.199.8410.12704,756
9/29/20169.4510.059.2710.011,079,033
9/28/20168.919.508.919.46534,577
9/27/20168.928.938.748.86213,360
9/26/20168.949.048.858.91189,822
9/23/20169.229.308.938.98263,788
9/22/20169.319.509.169.26359,582
9/21/20169.119.259.009.13374,177
9/20/20169.139.138.868.98486,940
9/19/20168.949.168.868.94307,883
9/16/20168.799.008.728.93578,857
9/15/20168.719.028.698.88330,929
9/14/20168.828.878.658.73341,005
9/13/20168.928.928.698.78355,107
9/12/20168.919.228.809.10417,723
9/9/20169.209.278.949.03381,466
9/8/20169.389.439.249.32248,475
9/7/20169.419.479.149.36355,583
9/6/20169.339.559.229.40669,325
9/2/20169.199.329.169.24301,170
9/1/20169.199.198.959.07478,950
8/31/20169.589.679.169.19571,837
8/30/20169.779.879.479.58305,835
8/29/20169.609.809.499.73357,105
8/26/20169.659.929.449.57438,761
8/25/20169.519.889.519.64438,660
8/24/20169.769.899.549.58349,836
8/23/20169.669.989.629.76499,654
8/22/20169.539.729.369.57397,409
8/19/20169.159.659.109.57675,631
8/18/20169.119.419.069.16332,012
8/17/20169.049.188.939.14299,228
8/16/20169.089.158.819.07414,572
8/15/20168.939.168.939.07415,164
8/12/20168.859.008.768.87247,645
8/11/20168.949.178.908.93378,192
8/10/20169.159.228.628.89595,545
8/9/20168.809.188.599.13759,753
8/8/20168.528.918.498.80613,609
8/5/20167.988.547.798.441,101,262
8/4/20166.667.996.657.761,024,279
8/3/20166.566.966.566.87323,603
8/2/20166.716.796.526.59210,579
8/1/20166.666.756.466.65189,383
7/29/20166.536.776.516.61219,921
7/28/20166.746.826.516.57301,563
7/27/20166.516.826.426.75339,803
7/26/20166.066.566.056.42401,888
7/25/20166.626.625.986.04904,466
7/22/20166.726.746.536.62178,039
7/21/20166.826.996.686.76181,618
7/20/20166.616.856.446.76273,657
7/19/20166.866.876.566.64420,548
7/18/20166.856.966.766.94399,912
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center