TITAN INTERNATIONAL $23.26

down -0.63


24/5/2013 09:24 AM  |  NYSE : TWI  |  Industries : Manufacturing / Rubber Product Manufacturing
Type:

TWI historical data

Date Open High Low Close Volume
5/23/2013 23.66 23.90 23.23 23.89 3590
5/22/2013 24.81 24.89 23.71 24.00 7397
5/21/2013 24.73 25.15 24.71 24.79 5120
5/20/2013 24.65 24.78 24.30 24.78 5126
5/17/2013 24.23 24.81 24.23 24.69 6456
5/16/2013 23.90 24.37 23.76 24.00 3711
5/15/2013 24.16 24.16 23.50 23.90 6993
5/14/2013 23.61 24.16 23.45 24.13 6177
5/13/2013 23.60 23.75 23.35 23.53 3118
5/10/2013 23.71 23.85 23.38 23.64 4874
5/9/2013 23.99 24.00 23.48 23.68 5087
5/8/2013 22.93 24.16 22.85 23.98 8166
5/7/2013 22.28 22.92 22.11 22.92 5345
5/6/2013 22.18 22.31 21.91 22.25 4706
5/3/2013 22.33 22.55 21.99 22.18 5849
5/2/2013 21.18 22.00 21.01 21.83 6085
5/1/2013 22.13 22.30 21.02 21.06 6676
4/30/2013 21.72 22.45 21.58 22.31 7082
4/29/2013 21.42 21.93 21.32 21.88 5802
4/26/2013 21.65 21.75 21.04 21.33 7890
4/25/2013 20.88 21.91 20.76 21.68 13225
4/24/2013 20.21 20.90 20.21 20.74 8526
4/23/2013 19.96 20.27 19.76 20.15 4579
4/22/2013 19.56 20.17 19.03 19.78 6952
4/19/2013 19.06 19.54 18.90 19.53 9159
4/18/2013 19.14 19.22 18.83 19.03 7339
4/17/2013 19.55 19.55 18.98 19.11 9961
4/16/2013 19.66 20.03 19.39 19.90 5814
4/15/2013 20.58 20.62 19.40 19.49 8729
4/12/2013 21.04 21.14 20.60 20.71 4364
4/11/2013 21.03 21.19 20.84 21.15 4937
4/10/2013 21.22 21.25 20.55 21.01 9208
4/9/2013 21.32 21.44 20.92 21.16 4062
4/8/2013 20.84 21.34 20.83 21.31 5141
4/5/2013 20.50 20.88 20.42 20.87 4851
4/4/2013 20.73 21.15 20.58 20.99 7309
4/3/2013 20.70 20.88 20.48 20.73 8922
4/2/2013 20.95 21.21 20.50 20.70 8824
4/1/2013 21.00 21.11 20.49 20.84 8863
3/28/2013 21.32 21.32 20.95 21.08 9877
3/27/2013 21.12 21.26 20.72 21.19 6835
3/26/2013 21.50 21.57 20.83 21.25 9124
3/25/2013 21.65 21.86 21.11 21.34 6262
3/22/2013 22.06 22.19 21.63 21.67 6365
3/21/2013 22.29 22.29 21.83 22.00 9404
3/20/2013 22.49 22.55 21.89 22.41 7236
3/19/2013 22.50 22.58 21.81 22.12 10578
3/18/2013 21.70 22.48 21.38 22.47 12195
3/15/2013 21.45 21.98 21.44 21.95 21739
3/14/2013 21.41 21.55 21.07 21.51 9889
3/13/2013 20.83 21.37 20.62 21.30 10697
3/12/2013 20.87 21.08 20.63 20.89 8137
3/11/2013 20.65 21.01 20.49 20.96 12780
3/8/2013 20.76 20.99 20.50 20.74 8189
3/7/2013 20.58 20.71 20.42 20.51 7526
3/6/2013 20.93 20.93 20.42 20.52 8692
3/5/2013 20.75 21.13 20.68 20.85 11506
3/4/2013 21.51 21.59 20.47 20.59 14856
3/1/2013 21.00 21.81 20.57 21.66 22104
2/28/2013 20.92 21.20 20.54 21.11 23317
2/27/2013 21.10 21.39 20.65 21.00 19881
2/26/2013 21.84 22.24 20.13 21.17 76440
2/25/2013 26.03 26.31 24.67 24.96 10317
2/22/2013 25.69 25.81 25.25 25.81 6572
2/21/2013 26.11 26.11 25.12 25.51 14008
2/20/2013 26.92 27.09 26.01 26.15 11215
2/19/2013 26.92 26.97 26.57 26.97 11756
2/15/2013 26.44 27.08 26.33 26.79 10422
2/14/2013 26.68 26.72 26.15 26.39 9462
2/13/2013 26.92 27.12 26.30 26.75 62932
2/12/2013 26.30 27.00 26.22 26.74 11245
2/11/2013 25.80 26.53 25.73 26.37 11837
2/8/2013 25.60 26.48 25.31 25.80 21021
2/7/2013 24.81 24.99 24.42 24.87 7563
2/6/2013 24.57 24.81 24.52 24.70 4618
2/5/2013 24.67 24.94 24.39 24.70 5687
2/4/2013 24.37 24.86 24.29 24.53 5359
2/1/2013 24.54 24.91 24.25 24.52 7716
1/31/2013 24.07 24.56 23.86 24.29 5652
1/30/2013 24.44 24.54 23.91 24.06 5933
1/29/2013 24.63 24.80 24.23 24.40 5710
1/28/2013 24.72 25.01 24.38 24.69 11789
1/25/2013 24.26 24.73 23.97 24.50 5792
1/24/2013 24.00 24.29 23.86 24.10 5874
1/23/2013 24.27 24.37 23.98 24.02 5338
1/22/2013 23.90 24.31 23.66 24.22 4605
1/18/2013 23.45 24.19 23.24 23.83 6468
1/17/2013 23.31 23.78 23.30 23.42 5643
1/16/2013 22.94 23.27 22.91 23.25 4177
1/15/2013 23.16 23.30 22.93 23.07 5202
1/14/2013 23.60 23.70 23.00 23.37 8659
1/11/2013 23.49 23.54 23.13 23.48 4580
1/10/2013 23.05 23.62 23.00 23.42 7169
1/9/2013 22.98 23.00 22.68 22.96 4991
1/8/2013 23.02 23.20 22.57 22.97 7068
1/7/2013 22.00 22.99 21.96 22.94 13795
1/4/2013 21.93 21.94 21.35 21.88 11390
1/3/2013 22.23 22.27 21.54 21.77 10113
1/2/2013 22.28 22.67 22.13 22.24 11027
12/31/2012 21.22 21.82 21.15 21.72 11835
Marketplace
Trading Center