$9.11 +0.16 (%) Titan International Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
3/27/20158.969.028.778.95436,461
3/26/20159.029.238.908.99453,450
3/25/20159.129.188.939.01613,655
3/24/20159.169.168.939.07566,060
3/23/20159.229.479.189.20405,108
3/20/20159.289.339.119.22740,028
3/19/20159.519.659.199.211,114,405
3/18/20159.559.779.399.62862,902
3/17/20159.609.679.509.64458,582
3/16/20159.999.999.609.65591,243
3/13/201510.1310.189.899.99443,779
3/12/201510.3010.4510.1810.21318,151
3/11/201510.1910.3210.0210.26535,155
3/10/201510.0510.319.9210.17491,206
3/9/201510.1610.2710.0810.22504,933
3/6/20159.8710.249.6910.101,080,591
3/5/201510.0210.109.859.98436,240
3/4/20159.9910.089.8010.04398,511
3/3/20159.8710.149.8710.04462,561
3/2/20159.8510.079.599.97749,206
2/27/201510.1410.219.889.98878,838
2/26/20159.3010.729.3010.211,832,554
2/25/20159.389.539.339.40605,502
2/24/20159.449.519.329.36504,217
2/23/20159.559.579.319.40553,134
2/20/20159.619.719.429.59759,115
2/19/20159.749.859.609.67421,732
2/18/20159.5210.009.529.85994,511
2/17/20159.669.709.489.61494,126
2/13/20159.629.819.619.63542,640
2/12/20159.789.889.549.59345,838
2/11/20159.589.709.379.67411,945
2/10/201510.0910.119.399.66536,114
2/9/201510.0810.329.919.99431,369
2/6/20159.9910.309.9010.13540,570
2/5/20159.7710.059.729.97429,748
2/4/20159.9910.079.709.75628,067
2/3/20159.4610.039.459.95884,678
2/2/20159.009.448.959.36680,862
1/30/20159.069.158.928.94644,968
1/29/20159.079.178.879.15781,856
1/28/20159.539.569.029.051,019,659
1/27/20159.569.709.409.45911,102
1/26/20159.569.929.479.81560,753
1/23/20159.709.709.509.61380,621
1/22/20159.589.809.509.71424,259
1/21/20159.709.909.509.54526,005
1/20/20159.869.869.589.70577,874
1/16/20159.8010.049.699.88422,419
1/15/201510.1810.249.799.84473,613
1/14/20159.8210.119.6310.09629,319
1/13/201510.1110.349.759.99408,470
1/12/201510.2610.349.8110.09570,090
1/9/201510.3510.3510.0510.27352,877
1/8/201510.0210.399.8710.32807,299
1/7/201510.2110.219.819.98674,040
1/6/201510.2810.289.6210.07647,231
1/5/201510.6210.6210.1010.28608,603
1/2/201510.7210.7910.2410.76758,099
12/31/201410.8310.8310.5810.63564,529
12/30/201411.0811.1010.7610.82400,777
12/29/201410.8711.2010.8211.13518,315
12/26/201410.9911.1510.8810.90328,390
12/24/201411.1011.1510.8410.92170,878
12/23/201410.7111.1510.6611.12534,276
12/22/201410.7010.8810.6310.68392,921
12/19/201410.3510.7510.2210.69789,683
12/18/201410.4010.4810.2210.33480,720
12/17/20149.8410.299.8010.22641,163
12/16/20149.7310.229.649.85506,569
12/15/20149.789.999.619.78562,271
12/12/20149.789.899.679.76662,265
12/11/201410.3310.639.849.93717,862
12/10/201410.6810.7610.0610.08542,977
12/9/201410.0310.8410.0110.77733,148
12/8/201410.2610.4810.1410.18689,488
12/5/201410.3410.5710.2810.33379,194
12/4/201410.7110.7310.2410.31491,975
12/3/20149.9810.999.9810.751,159,831
12/2/20149.499.759.479.61640,879
12/1/20149.909.969.399.49894,626
11/28/201410.1910.199.739.90489,359
11/26/201410.6310.6410.0910.20623,385
11/25/201410.8010.8610.5310.64413,817
11/24/201410.7010.8210.5310.80447,895
11/21/201410.4210.6910.3610.69741,159
11/20/20149.9910.259.9010.23518,024
11/19/201410.1510.269.9610.08398,731
11/18/201410.0810.279.9010.18573,414
11/17/201410.2110.259.9610.07349,220
11/14/201410.1410.3110.0510.21256,454
11/13/201410.6710.7010.1010.15449,076
11/12/201410.6310.7910.4610.67426,297
11/11/201410.6210.7310.5210.69283,785
11/10/201410.6810.7510.4110.65397,508
11/7/201410.6310.8710.6010.68586,424
11/6/201410.5110.6810.4610.66768,252
11/5/201410.5910.6510.4210.53710,665
11/4/201410.3610.5110.1910.49622,759
11/3/201410.5610.7410.3610.42829,642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center