$6.54 -0.03 (%) Titan International Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 09:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
7/28/20166.746.826.516.57301,563
7/27/20166.516.826.426.75339,803
7/26/20166.066.566.056.42401,888
7/25/20166.626.625.986.04904,466
7/22/20166.726.746.536.62178,039
7/21/20166.826.996.686.76181,618
7/20/20166.616.856.446.76273,657
7/19/20166.866.876.566.64420,548
7/18/20166.856.966.766.94399,912
7/15/20166.896.956.796.91175,599
7/14/20166.977.066.776.84273,565
7/13/20166.847.036.726.91596,925
7/12/20166.706.996.606.82396,334
7/11/20166.446.616.416.55318,583
7/8/20166.176.486.176.44374,451
7/7/20166.126.325.976.10424,152
7/6/20166.066.205.986.12345,390
7/5/20166.226.405.986.12251,869
7/1/20166.256.736.246.42366,236
6/30/20166.246.256.006.20388,443
6/29/20166.106.395.976.23500,468
6/28/20165.956.135.896.02367,234
6/27/20166.316.315.795.84647,898
6/24/20166.696.736.326.451,132,751
6/23/20166.506.926.436.84407,931
6/22/20166.576.716.376.39248,459
6/21/20166.646.716.456.53351,346
6/20/20166.996.996.636.69289,331
6/17/20166.566.886.526.70440,769
6/16/20166.536.596.226.53355,617
6/15/20166.706.856.536.57307,709
6/14/20166.686.896.456.66259,188
6/13/20166.827.026.726.74178,098
6/10/20167.127.146.806.91313,801
6/9/20167.317.437.077.21307,288
6/8/20167.137.507.077.42529,223
6/7/20166.907.156.847.14439,946
6/6/20166.456.996.456.94455,435
6/3/20166.536.536.316.42312,868
6/2/20166.226.506.206.49197,391
6/1/20166.256.316.036.24231,974
5/31/20166.256.556.256.34350,376
5/27/20166.186.276.146.19241,059
5/26/20166.076.286.076.18368,157
5/25/20166.026.176.006.10381,317
5/24/20165.926.015.765.97294,100
5/23/20165.825.945.765.83257,628
5/20/20165.936.025.795.84356,606
5/19/20165.866.045.775.90374,164
5/18/20166.006.105.915.95359,364
5/17/20165.986.425.926.11416,388
5/16/20165.846.205.845.97337,623
5/13/20165.996.215.835.84352,563
5/12/20166.366.515.916.03610,131
5/11/20166.266.506.116.28532,246
5/10/20166.066.265.886.18511,280
5/9/20166.156.155.815.91481,758
5/6/20166.016.285.866.27620,392
5/5/20166.106.205.605.901,165,554
5/4/20166.256.466.066.23451,359
5/3/20166.436.436.126.34338,129
5/2/20166.636.656.186.52372,169
4/29/20166.796.996.496.63425,516
4/28/20166.757.086.656.79628,826
4/27/20166.566.776.436.76319,089
4/26/20166.286.556.236.53225,120
4/25/20166.436.516.126.25326,999
4/22/20166.446.756.446.48488,110
4/21/20166.466.606.366.45291,462
4/20/20166.366.596.306.46351,494
4/19/20166.006.425.976.35431,755
4/18/20165.905.975.795.96235,071
4/15/20165.785.965.745.92225,414
4/14/20165.875.955.805.82315,083
4/13/20165.666.015.555.84726,922
4/12/20165.635.635.465.59448,189
4/11/20165.455.605.395.49465,646
4/8/20165.465.815.255.39465,701
4/7/20165.075.635.005.43631,061
4/6/20164.975.154.805.13302,670
4/5/20165.025.144.954.99286,901
4/4/20165.365.444.975.04313,688
4/1/20165.275.415.105.40270,015
3/31/20165.455.595.325.38306,989
3/30/20165.525.625.355.45397,832
3/29/20165.285.515.065.47433,801
3/28/20165.425.495.145.37496,308
3/24/20165.015.474.875.42429,996
3/23/20165.935.935.065.07653,152
3/22/20166.056.325.816.01638,804
3/21/20165.876.095.785.98364,616
3/18/20165.956.255.815.871,258,511
3/17/20165.675.935.565.84341,931
3/16/20165.485.725.435.64331,762
3/15/20165.705.705.365.47358,702
3/14/20165.926.035.725.81397,620
3/11/20165.906.095.785.95535,668
3/10/20166.026.025.605.77584,950
3/9/20166.086.185.876.00385,986
3/8/20166.096.205.796.05673,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center