$3.05 -0.01 (%) Titan International Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
2/8/20163.213.232.903.06426,618
2/5/20162.993.302.983.24594,444
2/4/20162.753.192.733.03687,067
2/3/20162.872.872.652.75899,405
2/2/20162.922.972.822.84193,834
2/1/20162.993.012.883.00272,868
1/29/20162.863.102.803.00655,721
1/28/20162.822.972.802.87262,185
1/27/20162.842.912.732.81369,048
1/26/20162.712.862.622.84415,570
1/25/20163.093.092.692.70619,825
1/22/20162.983.172.863.13910,709
1/21/20162.803.052.772.92709,310
1/20/20162.642.872.502.86625,650
1/19/20162.992.992.762.78595,645
1/15/20162.872.992.752.96642,412
1/14/20162.762.972.712.97843,877
1/13/20162.862.962.752.80854,587
1/12/20162.973.012.722.84467,624
1/11/20163.343.342.862.91448,026
1/8/20163.423.503.213.21355,397
1/7/20163.583.593.293.33583,964
1/6/20163.713.763.593.67576,936
1/5/20163.923.923.703.79413,783
1/4/20163.893.933.703.90421,695
12/31/20154.004.063.943.94562,619
12/30/20154.084.093.914.01489,233
12/29/20153.954.123.884.09563,726
12/28/20154.104.203.893.96636,032
12/24/20154.204.304.204.25302,674
12/23/20153.984.243.964.20649,709
12/22/20153.874.003.823.97753,858
12/21/20153.763.923.663.88463,722
12/18/20153.723.843.603.681,949,719
12/17/20153.673.793.593.75686,549
12/16/20153.673.873.673.69965,782
12/15/20153.793.793.533.67771,770
12/14/20154.034.033.703.73752,502
12/11/20154.004.093.964.01970,164
12/10/20153.964.083.944.06538,503
12/9/20153.914.033.903.98627,544
12/8/20154.014.013.843.89656,006
12/7/20154.264.383.994.02679,892
12/4/20154.424.424.254.33409,197
12/3/20154.634.664.404.41610,395
12/2/20154.504.674.464.63559,532
12/1/20154.434.544.334.52742,731
11/30/20154.344.414.314.34834,705
11/27/20154.404.504.324.35366,707
11/25/20154.464.664.414.46956,756
11/24/20154.104.404.034.38886,207
11/23/20154.354.354.084.10782,982
11/20/20154.294.453.984.191,009,799
11/19/20154.364.584.314.361,836,377
11/18/20154.625.084.615.05872,144
11/17/20154.794.794.474.60946,968
11/16/20154.704.794.494.57768,499
11/13/20154.544.754.464.711,133,965
11/12/20154.754.754.514.561,128,963
11/11/20154.874.894.684.801,536,327
11/10/20154.744.914.664.872,195,977
11/9/20155.195.264.624.652,636,197
11/6/20157.007.124.985.333,049,010
11/5/20157.207.247.027.07323,013
11/4/20157.297.417.177.22328,463
11/3/20157.487.677.247.25538,356
11/2/20157.107.527.107.47488,906
10/30/20157.027.126.827.10695,177
10/29/20157.067.306.976.99423,114
10/28/20156.907.276.857.11603,075
10/27/20157.057.126.716.86631,832
10/26/20157.487.577.077.10435,508
10/23/20157.457.617.367.49513,091
10/22/20157.367.737.307.36451,925
10/21/20157.437.547.297.35326,983
10/20/20157.257.597.187.48559,332
10/19/20157.217.457.187.28322,220
10/16/20157.647.667.277.32445,319
10/15/20157.597.737.327.64553,739
10/14/20157.307.607.267.48374,475
10/13/20157.407.627.267.28324,780
10/12/20157.717.717.337.49317,879
10/9/20157.617.917.547.71494,740
10/8/20157.337.657.297.55651,519
10/7/20157.547.847.307.34557,100
10/6/20157.217.596.987.46584,283
10/5/20156.557.296.507.26487,137
10/2/20156.346.696.326.59687,003
10/1/20156.656.856.356.39566,633
9/30/20156.426.666.346.61708,381
9/29/20156.636.736.346.37848,694
9/28/20156.836.906.506.62723,379
9/25/20156.746.906.636.891,438,207
9/24/20156.946.946.676.701,993,824
9/23/20157.437.437.087.09395,716
9/22/20157.527.627.387.41615,016
9/21/20157.577.887.527.64410,841
9/18/20157.517.627.367.581,554,789
9/17/20157.747.837.617.64600,481
9/16/20157.837.977.677.78458,427
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center