$6.52 0.00 (%) Titan International Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
5/2/20166.636.656.186.52372,169
4/29/20166.796.996.496.63425,516
4/28/20166.757.086.656.79628,826
4/27/20166.566.776.436.76319,089
4/26/20166.286.556.236.53225,120
4/25/20166.436.516.126.25326,999
4/22/20166.446.756.446.48488,110
4/21/20166.466.606.366.45291,462
4/20/20166.366.596.306.46351,494
4/19/20166.006.425.976.35431,755
4/18/20165.905.975.795.96235,071
4/15/20165.785.965.745.92225,414
4/14/20165.875.955.805.82315,083
4/13/20165.666.015.555.84726,922
4/12/20165.635.635.465.59448,189
4/11/20165.455.605.395.49465,646
4/8/20165.465.815.255.39465,701
4/7/20165.075.635.005.43631,061
4/6/20164.975.154.805.13302,670
4/5/20165.025.144.954.99286,901
4/4/20165.365.444.975.04313,688
4/1/20165.275.415.105.40270,015
3/31/20165.455.595.325.38306,989
3/30/20165.525.625.355.45397,832
3/29/20165.285.515.065.47433,801
3/28/20165.425.495.145.37496,308
3/24/20165.015.474.875.42429,996
3/23/20165.935.935.065.07653,152
3/22/20166.056.325.816.01638,804
3/21/20165.876.095.785.98364,616
3/18/20165.956.255.815.871,258,511
3/17/20165.675.935.565.84341,931
3/16/20165.485.725.435.64331,762
3/15/20165.705.705.365.47358,702
3/14/20165.926.035.725.81397,620
3/11/20165.906.095.785.95535,668
3/10/20166.026.025.605.77584,950
3/9/20166.086.185.876.00385,986
3/8/20166.096.205.796.05673,831
3/7/20165.986.185.906.10748,862
3/4/20165.816.205.685.84812,610
3/3/20165.395.955.395.78883,374
3/2/20165.165.334.995.32441,763
3/1/20165.105.174.905.11564,819
2/29/20164.635.104.625.071,100,387
2/26/20164.154.634.024.61743,042
2/25/20164.004.233.734.01445,614
2/24/20163.423.863.293.81415,707
2/23/20163.713.833.463.47300,362
2/22/20163.853.983.733.77249,866
2/19/20164.104.103.723.83460,681
2/18/20164.304.303.944.12550,862
2/17/20163.564.473.564.311,352,317
2/16/20163.113.573.103.54479,548
2/12/20162.983.162.923.05351,866
2/11/20163.003.112.862.97330,679
2/10/20163.053.122.923.02443,192
2/9/20163.013.102.933.05302,908
2/8/20163.213.232.903.06426,618
2/5/20162.993.302.983.24594,444
2/4/20162.753.192.733.03687,067
2/3/20162.872.872.652.75899,405
2/2/20162.922.972.822.84193,834
2/1/20162.993.012.883.00272,868
1/29/20162.863.102.803.00655,721
1/28/20162.822.972.802.87262,185
1/27/20162.842.912.732.81369,048
1/26/20162.712.862.622.84415,570
1/25/20163.093.092.692.70619,825
1/22/20162.983.172.863.13910,709
1/21/20162.803.052.772.92709,310
1/20/20162.642.872.502.86625,650
1/19/20162.992.992.762.78595,645
1/15/20162.872.992.752.96642,412
1/14/20162.762.972.712.97843,877
1/13/20162.862.962.752.80854,587
1/12/20162.973.012.722.84467,624
1/11/20163.343.342.862.91448,026
1/8/20163.423.503.213.21355,397
1/7/20163.583.593.293.33583,964
1/6/20163.713.763.593.67576,936
1/5/20163.923.923.703.79413,783
1/4/20163.893.933.703.90421,695
12/31/20154.004.063.943.94562,619
12/30/20154.084.093.914.01489,233
12/29/20153.954.123.884.09563,726
12/28/20154.104.203.893.96636,032
12/24/20154.204.304.204.25302,674
12/23/20153.984.243.964.20649,709
12/22/20153.874.003.823.97753,858
12/21/20153.763.923.663.88463,722
12/18/20153.723.843.603.681,949,719
12/17/20153.673.793.593.75686,549
12/16/20153.673.873.673.69965,782
12/15/20153.793.793.533.67771,770
12/14/20154.034.033.703.73752,502
12/11/20154.004.093.964.01970,164
12/10/20153.964.083.944.06538,503
12/9/20153.914.033.903.98627,544
12/8/20154.014.013.843.89656,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center