Titan International Inc $14.60

down -0.25


22/8/2014 04:04 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
8/22/201414.7914.8414.4914.60440,303
8/21/201414.7414.9914.6014.85549,880
8/20/201414.3014.7814.2914.74343,528
8/19/201414.5814.6614.3114.38420,889
8/18/201414.4714.6414.3314.56559,834
8/15/201414.5314.6714.1614.36379,316
8/14/201414.5014.5714.2714.42408,934
8/13/201414.6614.7014.4214.50515,782
8/12/201414.9614.9914.6314.70450,592
8/11/201414.9515.0014.8515.00480,066
8/8/201414.9615.0014.7414.87506,951
8/7/201415.2715.2714.9114.95255,216
8/6/201415.0515.3915.0215.16358,358
8/5/201415.0415.2014.9415.15389,985
8/4/201414.8715.1414.7915.14549,629
8/1/201414.8514.9914.6614.851,033,699
7/31/201415.0915.3314.8414.92713,090
7/30/201414.7415.2614.5515.15895,865
7/29/201414.1715.2014.1514.651,120,614
7/28/201414.2014.2613.9314.16897,864
7/25/201414.3614.4013.9714.23838,824
7/24/201415.0515.0514.2514.511,345,817
7/23/201415.6615.7015.4715.55233,616
7/22/201415.5715.7215.5515.57206,389
7/21/201415.3715.5015.2515.46261,852
7/18/201415.3415.6615.3415.44361,359
7/17/201415.4515.5715.3215.36552,363
7/16/201415.7615.7915.4715.58348,345
7/15/201415.7816.0015.5415.65513,018
7/14/201415.8416.0015.7215.83496,972
7/11/201415.8215.8615.7015.74318,119
7/10/201415.9916.0915.7415.87488,964
7/9/201416.7316.8016.2916.31443,430
7/8/201416.8016.8816.5416.77332,599
7/7/201417.1117.1116.8516.87341,803
7/3/201417.0517.2017.0517.10146,371
7/2/201416.9717.2016.9116.96287,902
7/1/201416.8517.1616.7517.03614,316
6/30/201416.4716.9416.4316.82576,946
6/27/201415.7816.5715.7816.522,069,190
6/26/201415.6515.9315.5115.85430,823
6/25/201415.6115.6715.4115.65744,516
6/24/201416.0916.1815.7015.71703,942
6/23/201416.4716.4716.0216.09487,738
6/20/201416.3316.5116.2016.391,661,041
6/19/201416.2516.4716.1816.39318,043
6/18/201416.3016.3315.9316.22289,514
6/17/201415.8016.2615.7116.24588,603
6/16/201416.2316.3015.8315.86566,756
6/13/201416.2616.3216.0216.26223,663
6/12/201416.5816.7116.1516.21463,535
6/11/201416.8816.8816.5216.66299,071
6/10/201416.8317.0016.5616.94336,867
6/9/201416.7517.0516.6016.88418,046
6/6/201416.6916.9516.6216.78366,097
6/5/201416.4416.7316.0916.66408,458
6/4/201415.7016.5315.7016.331,997,789
6/3/201415.7315.9015.3615.70315,645
6/2/201415.8816.1315.5915.77253,718
5/30/201415.8816.1815.6815.81379,155
5/29/201415.8916.0015.7415.81277,893
5/28/201416.3216.3515.7415.87352,976
5/27/201416.2016.6316.1916.30418,850
5/23/201415.5216.0915.5016.08263,844
5/22/201415.5015.6915.4715.53259,789
5/21/201415.6215.7515.4515.50356,784
5/20/201415.8515.9415.2915.56623,948
5/19/201415.8716.0215.7115.91419,281
5/16/201416.0416.2415.7815.99405,803
5/15/201416.0416.1315.8916.01520,033
5/14/201416.4716.5515.8716.14674,982
5/13/201416.7416.9516.5616.61268,167
5/12/201416.4616.8716.3716.76549,361
5/9/201416.3216.4516.1516.37373,887
5/8/201416.3416.7416.1416.39503,109
5/7/201416.5516.5516.0616.30805,995
5/6/201416.9717.0616.4716.50569,154
5/5/201417.0517.2516.9517.07458,119
5/2/201417.2517.5317.1017.20589,745
5/1/201417.5317.5817.0617.26711,529
4/30/201416.6417.6416.6417.511,581,006
4/29/201416.2016.5416.1016.471,085,251
4/28/201416.6116.6716.0516.171,717,492
4/25/201416.2416.9216.2416.481,202,018
4/24/201416.9417.2816.0016.292,562,882
4/23/201417.9318.1417.6317.81491,919
4/22/201417.5218.1917.4318.05597,244
4/21/201417.5317.6517.2517.49321,262
4/17/201417.3317.6317.2917.50349,770
4/16/201417.5617.9817.3117.41600,066
4/15/201417.5217.7517.0617.35720,689
4/14/201417.3717.7917.2317.51788,798
4/11/201417.7918.1917.0617.18903,725
4/10/201418.7419.0217.9818.04844,478
4/9/201418.6718.8818.3818.84376,627
4/8/201418.3018.8818.3018.61326,918
4/7/201418.4318.4818.1818.29527,250
4/4/201419.2519.2818.2818.55554,532
4/3/201419.1119.1718.6419.09461,720
4/2/201418.9819.1618.8519.13478,285
Trading Center