$8.94 -0.21 (%) Titan International Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
1/30/20159.069.158.928.94644,968
1/29/20159.079.178.879.15781,856
1/28/20159.539.569.029.051,019,659
1/27/20159.569.709.409.45911,102
1/26/20159.569.929.479.81560,753
1/23/20159.709.709.509.61380,621
1/22/20159.589.809.509.71424,259
1/21/20159.709.909.509.54526,005
1/20/20159.869.869.589.70577,874
1/16/20159.8010.049.699.88422,419
1/15/201510.1810.249.799.84473,613
1/14/20159.8210.119.6310.09629,319
1/13/201510.1110.349.759.99408,470
1/12/201510.2610.349.8110.09570,090
1/9/201510.3510.3510.0510.27352,877
1/8/201510.0210.399.8710.32807,299
1/7/201510.2110.219.819.98674,040
1/6/201510.2810.289.6210.07647,231
1/5/201510.6210.6210.1010.28608,603
1/2/201510.7210.7910.2410.76758,099
12/31/201410.8310.8310.5810.63564,529
12/30/201411.0811.1010.7610.82400,777
12/29/201410.8711.2010.8211.13518,315
12/26/201410.9911.1510.8810.90328,390
12/24/201411.1011.1510.8410.92170,878
12/23/201410.7111.1510.6611.12534,276
12/22/201410.7010.8810.6310.68392,921
12/19/201410.3510.7510.2210.69789,683
12/18/201410.4010.4810.2210.33480,720
12/17/20149.8410.299.8010.22641,163
12/16/20149.7310.229.649.85506,569
12/15/20149.789.999.619.78562,271
12/12/20149.789.899.679.76662,265
12/11/201410.3310.639.849.93717,862
12/10/201410.6810.7610.0610.08542,977
12/9/201410.0310.8410.0110.77733,148
12/8/201410.2610.4810.1410.18689,488
12/5/201410.3410.5710.2810.33379,194
12/4/201410.7110.7310.2410.31491,975
12/3/20149.9810.999.9810.751,159,831
12/2/20149.499.759.479.61640,879
12/1/20149.909.969.399.49894,626
11/28/201410.1910.199.739.90489,359
11/26/201410.6310.6410.0910.20623,385
11/25/201410.8010.8610.5310.64413,817
11/24/201410.7010.8210.5310.80447,895
11/21/201410.4210.6910.3610.69741,159
11/20/20149.9910.259.9010.23518,024
11/19/201410.1510.269.9610.08398,731
11/18/201410.0810.279.9010.18573,414
11/17/201410.2110.259.9610.07349,220
11/14/201410.1410.3110.0510.21256,454
11/13/201410.6710.7010.1010.15449,076
11/12/201410.6310.7910.4610.67426,297
11/11/201410.6210.7310.5210.69283,785
11/10/201410.6810.7510.4110.65397,508
11/7/201410.6310.8710.6010.68586,424
11/6/201410.5110.6810.4610.66768,252
11/5/201410.5910.6510.4210.53710,665
11/4/201410.3610.5110.1910.49622,759
11/3/201410.5610.7410.3610.42829,642
10/31/201410.2910.5810.1210.561,275,581
10/30/20149.7110.429.6610.151,188,626
10/29/20149.9110.119.669.781,121,362
10/28/20149.5010.339.229.861,531,548
10/27/20149.729.759.149.42897,912
10/24/20149.769.869.619.82456,179
10/23/20149.609.949.569.73529,243
10/22/20149.709.919.439.47671,939
10/21/20149.639.889.509.74727,994
10/20/20149.359.599.289.56822,217
10/17/20149.829.839.279.361,116,971
10/16/20149.3110.109.319.661,427,847
10/15/20149.609.949.529.861,249,994
10/14/20149.7810.199.749.791,066,333
10/13/20149.699.999.569.68649,991
10/10/201410.1310.239.609.611,154,653
10/9/201410.4010.449.9010.20757,403
10/8/201410.2510.469.6710.441,866,207
10/7/201411.0111.0210.2710.28827,535
10/6/201411.3011.3511.0211.13457,611
10/3/201411.7111.7111.2111.29970,680
10/2/201411.4411.7611.4011.60816,018
10/1/201411.7911.8311.4711.50844,385
9/30/201412.5012.5111.7611.821,070,889
9/29/201412.6812.7712.5412.55411,051
9/26/201412.8212.9312.7812.83449,933
9/25/201413.2013.2012.6712.80490,255
9/24/201413.2813.2813.0213.21420,100
9/23/201413.2513.3113.2113.25592,290
9/22/201413.2613.3213.2413.28320,381
9/19/201413.5513.6313.2213.30716,760
9/18/201413.4013.5813.3513.53318,581
9/17/201413.3313.4013.2513.34652,798
9/16/201413.3713.4413.2013.29551,211
9/15/201413.6413.7513.3313.42444,388
9/12/201413.8413.9013.6313.73255,777
9/11/201413.7513.9213.6613.88363,559
9/10/201413.9413.9913.7613.82336,845
9/9/201414.1014.1313.8713.98643,646
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center