Titan International Inc $16.40

down -1.41


24/4/2014 03:31 PM  |  NYSE : TWI  
Industries : Consumer Non-durables / Rubber & Plastics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
4/23/201417.9318.1417.6317.81491,919
4/22/201417.5218.1917.4318.05597,244
4/21/201417.5317.6517.2517.49321,262
4/17/201417.3317.6317.2917.50349,770
4/16/201417.5617.9817.3117.41600,066
4/15/201417.5217.7517.0617.35720,689
4/14/201417.3717.7917.2317.51788,798
4/11/201417.7918.1917.0617.18903,725
4/10/201418.7419.0217.9818.04844,478
4/9/201418.6718.8818.3818.84376,627
4/8/201418.3018.8818.3018.61326,918
4/7/201418.4318.4818.1818.29527,250
4/4/201419.2519.2818.2818.55554,532
4/3/201419.1119.1718.6419.09461,720
4/2/201418.9819.1618.8519.13478,285
4/1/201419.1019.1618.8118.98445,776
3/31/201418.6019.1518.3018.99848,934
3/28/201418.2818.6818.2618.50298,501
3/27/201418.2218.6318.0518.26524,936
3/26/201418.5218.7118.1218.22701,114
3/25/201418.6818.9818.3018.40435,181
3/24/201418.6718.7518.3118.52347,323
3/21/201418.4118.7918.3618.57452,586
3/20/201418.6118.6918.2318.29560,236
3/19/201418.5918.8618.5218.71484,672
3/18/201418.2518.6018.2518.60266,881
3/17/201418.3518.6718.2518.25386,033
3/14/201417.9318.3117.9318.27655,743
3/13/201418.2218.2317.5317.90901,388
3/12/201418.2918.4218.1118.13606,111
3/11/201419.1619.3618.2618.36743,802
3/10/201418.9319.1018.6319.10497,872
3/7/201419.4619.5618.8819.02662,469
3/6/201419.5219.6219.2619.43649,937
3/5/201419.4719.6319.2819.44461,828
3/4/201419.0019.6419.0019.481,089,050
3/3/201418.7419.0018.5418.80574,900
2/28/201418.5319.0918.4618.961,439,470
2/27/201417.8418.1217.6418.061,015,080
2/26/201417.5217.9117.5117.88647,158
2/25/201417.3817.7617.3317.56668,979
2/24/201417.1517.5316.9817.37724,723
2/21/201417.2517.3516.8817.131,492,190
2/20/201416.9717.5916.4517.322,118,760
2/19/201417.3217.8417.2517.26585,524
2/18/201417.5217.6617.2317.52389,524
2/14/201418.0518.0517.4017.52464,634
2/13/201417.1718.1017.1418.04699,967
2/12/201417.0617.4017.0417.29494,543
2/11/201416.9517.0816.8517.05543,127
2/10/201416.8017.0016.7116.86376,552
2/7/201416.8817.1016.6716.84576,642
2/6/201416.5816.9816.5616.75610,781
2/5/201416.8016.8416.3116.53686,190
2/4/201416.5816.9716.2216.84551,387
2/3/201416.8416.9416.2716.47880,086
1/31/201417.3417.5416.7416.76940,689
1/30/201417.4417.7217.3017.65646,709
1/29/201417.6918.0117.2817.38669,252
1/28/201417.6217.9717.5917.90490,410
1/27/201417.9717.9817.0717.50917,758
1/24/201418.3918.4017.6017.77678,330
1/23/201418.9118.9718.5418.60632,812
1/22/201419.6419.8919.0119.161,412,950
1/21/201418.4718.9118.1718.82763,863
1/17/201418.6618.7218.4118.41584,427
1/16/201418.8518.9118.6118.73546,194
1/15/201418.5018.9518.4318.87887,567
1/14/201418.1018.6218.1018.42846,233
1/13/201417.7218.3417.3418.101,514,480
1/10/201417.1917.3717.0917.18322,543
1/9/201417.6517.7117.0817.19438,810
1/8/201417.3418.4717.2817.64969,958
1/7/201417.1117.4517.0817.30549,203
1/6/201417.2317.2616.8817.02660,617
1/3/201417.7217.7617.0617.16625,604
1/2/201417.9218.0517.6517.75473,249
12/31/201317.9618.0717.9017.98442,832
12/30/201317.9918.1317.9017.98342,901
12/27/201318.1118.1517.9218.03408,743
12/26/201317.9018.1017.9018.05373,577
12/24/201317.9118.0917.7917.86277,970
12/23/201317.6717.9317.5517.91638,530
12/20/201317.3017.6217.2717.56804,713
12/19/201317.2517.2917.0817.25357,245
12/18/201317.0317.3616.9417.23443,552
12/17/201316.8817.0816.8017.03512,324
12/16/201316.8517.2316.8216.90491,801
12/13/201316.9216.9616.7416.77424,397
12/12/201317.0117.0316.6516.88450,331
12/11/201317.6817.6816.7617.03835,562
12/10/201317.2917.7517.2617.73771,186
12/9/201317.1917.3917.1717.36482,741
12/6/201317.1917.2516.9517.12528,102
12/5/201317.2017.2117.0017.08633,779
12/4/201316.7817.0816.6516.97560,689
12/3/201316.9517.0416.6216.871,191,760
12/2/201317.2517.3116.9517.06776,482
11/29/201317.2517.4917.1417.25334,255
11/27/201317.0017.2816.9617.19604,359
Trading Center