$10.01 +0.55 (%) Titan International Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
9/29/20169.4510.059.2710.011,079,033
9/28/20168.919.508.919.46534,577
9/27/20168.928.938.748.86213,360
9/26/20168.949.048.858.91189,822
9/23/20169.229.308.938.98263,788
9/22/20169.319.509.169.26359,582
9/21/20169.119.259.009.13374,177
9/20/20169.139.138.868.98486,940
9/19/20168.949.168.868.94307,883
9/16/20168.799.008.728.93578,857
9/15/20168.719.028.698.88330,929
9/14/20168.828.878.658.73341,005
9/13/20168.928.928.698.78355,107
9/12/20168.919.228.809.10417,723
9/9/20169.209.278.949.03381,466
9/8/20169.389.439.249.32248,475
9/7/20169.419.479.149.36355,583
9/6/20169.339.559.229.40669,325
9/2/20169.199.329.169.24301,170
9/1/20169.199.198.959.07478,950
8/31/20169.589.679.169.19571,837
8/30/20169.779.879.479.58305,835
8/29/20169.609.809.499.73357,105
8/26/20169.659.929.449.57438,761
8/25/20169.519.889.519.64438,660
8/24/20169.769.899.549.58349,836
8/23/20169.669.989.629.76499,654
8/22/20169.539.729.369.57397,409
8/19/20169.159.659.109.57675,631
8/18/20169.119.419.069.16332,012
8/17/20169.049.188.939.14299,228
8/16/20169.089.158.819.07414,572
8/15/20168.939.168.939.07415,164
8/12/20168.859.008.768.87247,645
8/11/20168.949.178.908.93378,192
8/10/20169.159.228.628.89595,545
8/9/20168.809.188.599.13759,753
8/8/20168.528.918.498.80613,609
8/5/20167.988.547.798.441,101,262
8/4/20166.667.996.657.761,024,279
8/3/20166.566.966.566.87323,603
8/2/20166.716.796.526.59210,579
8/1/20166.666.756.466.65189,383
7/29/20166.536.776.516.61219,921
7/28/20166.746.826.516.57301,563
7/27/20166.516.826.426.75339,803
7/26/20166.066.566.056.42401,888
7/25/20166.626.625.986.04904,466
7/22/20166.726.746.536.62178,039
7/21/20166.826.996.686.76181,618
7/20/20166.616.856.446.76273,657
7/19/20166.866.876.566.64420,548
7/18/20166.856.966.766.94399,912
7/15/20166.896.956.796.91175,599
7/14/20166.977.066.776.84273,565
7/13/20166.847.036.726.91596,925
7/12/20166.706.996.606.82396,334
7/11/20166.446.616.416.55318,583
7/8/20166.176.486.176.44374,451
7/7/20166.126.325.976.10424,152
7/6/20166.066.205.986.12345,390
7/5/20166.226.405.986.12251,869
7/1/20166.256.736.246.42366,236
6/30/20166.246.256.006.20388,443
6/29/20166.106.395.976.23500,468
6/28/20165.956.135.896.02367,234
6/27/20166.316.315.795.84647,898
6/24/20166.696.736.326.451,132,751
6/23/20166.506.926.436.84407,931
6/22/20166.576.716.376.39248,459
6/21/20166.646.716.456.53351,346
6/20/20166.996.996.636.69289,331
6/17/20166.566.886.526.70440,769
6/16/20166.536.596.226.53355,617
6/15/20166.706.856.536.57307,709
6/14/20166.686.896.456.66259,188
6/13/20166.827.026.726.74178,098
6/10/20167.127.146.806.91313,801
6/9/20167.317.437.077.21307,288
6/8/20167.137.507.077.42529,223
6/7/20166.907.156.847.14439,946
6/6/20166.456.996.456.94455,435
6/3/20166.536.536.316.42312,868
6/2/20166.226.506.206.49197,391
6/1/20166.256.316.036.24231,974
5/31/20166.256.556.256.34350,376
5/27/20166.186.276.146.19241,059
5/26/20166.076.286.076.18368,157
5/25/20166.026.176.006.10381,317
5/24/20165.926.015.765.97294,100
5/23/20165.825.945.765.83257,628
5/20/20165.936.025.795.84356,606
5/19/20165.866.045.775.90374,164
5/18/20166.006.105.915.95359,364
5/17/20165.986.425.926.11416,388
5/16/20165.846.205.845.97337,623
5/13/20165.996.215.835.84352,563
5/12/20166.366.515.916.03610,131
5/11/20166.266.506.116.28532,246
5/10/20166.066.265.886.18511,280
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center