Titan International Inc $15.74

down -0.13


11/7/2014 04:03 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWI historical data

Date Open High Low Close Volume
7/11/201415.8215.8615.7015.74318,119
7/10/201415.9916.0915.7415.87488,964
7/9/201416.7316.8016.2916.31443,430
7/8/201416.8016.8816.5416.77332,599
7/7/201417.1117.1116.8516.87341,803
7/3/201417.0517.2017.0517.10146,371
7/2/201416.9717.2016.9116.96287,902
7/1/201416.8517.1616.7517.03614,316
6/30/201416.4716.9416.4316.82576,946
6/27/201415.7816.5715.7816.522,069,190
6/26/201415.6515.9315.5115.85430,823
6/25/201415.6115.6715.4115.65744,516
6/24/201416.0916.1815.7015.71703,942
6/23/201416.4716.4716.0216.09487,738
6/20/201416.3316.5116.2016.391,661,041
6/19/201416.2516.4716.1816.39318,043
6/18/201416.3016.3315.9316.22289,514
6/17/201415.8016.2615.7116.24588,603
6/16/201416.2316.3015.8315.86566,756
6/13/201416.2616.3216.0216.26223,663
6/12/201416.5816.7116.1516.21463,535
6/11/201416.8816.8816.5216.66299,071
6/10/201416.8317.0016.5616.94336,867
6/9/201416.7517.0516.6016.88418,046
6/6/201416.6916.9516.6216.78366,097
6/5/201416.4416.7316.0916.66408,458
6/4/201415.7016.5315.7016.331,997,789
6/3/201415.7315.9015.3615.70315,645
6/2/201415.8816.1315.5915.77253,718
5/30/201415.8816.1815.6815.81379,155
5/29/201415.8916.0015.7415.81277,893
5/28/201416.3216.3515.7415.87352,976
5/27/201416.2016.6316.1916.30418,850
5/23/201415.5216.0915.5016.08263,844
5/22/201415.5015.6915.4715.53259,789
5/21/201415.6215.7515.4515.50356,784
5/20/201415.8515.9415.2915.56623,948
5/19/201415.8716.0215.7115.91419,281
5/16/201416.0416.2415.7815.99405,803
5/15/201416.0416.1315.8916.01520,033
5/14/201416.4716.5515.8716.14674,982
5/13/201416.7416.9516.5616.61268,167
5/12/201416.4616.8716.3716.76549,361
5/9/201416.3216.4516.1516.37373,887
5/8/201416.3416.7416.1416.39503,109
5/7/201416.5516.5516.0616.30805,995
5/6/201416.9717.0616.4716.50569,154
5/5/201417.0517.2516.9517.07458,119
5/2/201417.2517.5317.1017.20589,745
5/1/201417.5317.5817.0617.26711,529
4/30/201416.6417.6416.6417.511,581,006
4/29/201416.2016.5416.1016.471,085,251
4/28/201416.6116.6716.0516.171,717,492
4/25/201416.2416.9216.2416.481,202,018
4/24/201416.9417.2816.0016.292,562,882
4/23/201417.9318.1417.6317.81491,919
4/22/201417.5218.1917.4318.05597,244
4/21/201417.5317.6517.2517.49321,262
4/17/201417.3317.6317.2917.50349,770
4/16/201417.5617.9817.3117.41600,066
4/15/201417.5217.7517.0617.35720,689
4/14/201417.3717.7917.2317.51788,798
4/11/201417.7918.1917.0617.18903,725
4/10/201418.7419.0217.9818.04844,478
4/9/201418.6718.8818.3818.84376,627
4/8/201418.3018.8818.3018.61326,918
4/7/201418.4318.4818.1818.29527,250
4/4/201419.2519.2818.2818.55554,532
4/3/201419.1119.1718.6419.09461,720
4/2/201418.9819.1618.8519.13478,285
4/1/201419.1019.1618.8118.98445,776
3/31/201418.6019.1518.3018.99848,934
3/28/201418.2818.6818.2618.50298,501
3/27/201418.2218.6318.0518.26524,936
3/26/201418.5218.7118.1218.22701,114
3/25/201418.6818.9818.3018.40435,181
3/24/201418.6718.7518.3118.52347,323
3/21/201418.4118.7918.3618.57452,586
3/20/201418.6118.6918.2318.29560,236
3/19/201418.5918.8618.5218.71484,672
3/18/201418.2518.6018.2518.60266,881
3/17/201418.3518.6718.2518.25386,033
3/14/201417.9318.3117.9318.27655,743
3/13/201418.2218.2317.5317.90901,388
3/12/201418.2918.4218.1118.13606,111
3/11/201419.1619.3618.2618.36743,802
3/10/201418.9319.1018.6319.10497,872
3/7/201419.4619.5618.8819.02662,469
3/6/201419.5219.6219.2619.43649,937
3/5/201419.4719.6319.2819.44461,828
3/4/201419.0019.6419.0019.481,089,049
3/3/201418.7419.0018.5418.80574,900
2/28/201418.5319.0918.4618.961,439,469
2/27/201417.8418.1217.6418.061,015,080
2/26/201417.5217.9117.5117.88647,158
2/25/201417.3817.7617.3317.56668,979
2/24/201417.1517.5316.9817.37724,723
2/21/201417.2517.3516.8817.131,492,186
2/20/201416.9717.5916.4517.322,118,763
2/19/201417.3217.8417.2517.26585,524
Trading Center