Titan International Inc $14.85

up +0.11


21/8/2014 04:02 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 14.85
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.11 (0.75 %)
Prev Close: 14.74
Open: 14.74
Bid: 14.00
Ask: 15.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWI Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: TWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1420I2.5 11.60 0.00 11.30 703.0 12.90 717.0 0.0 0
5.00 TWI1420I5 9.10 0.00 8.90 133.0 10.80 129.0 0.0 0
7.50 TWI1420I7.5 7.00 0.00 5.40 240.0 8.40 151.0 0.0 0
10.00 TWI1420I10 3.10 0.00 3.70 320.0 5.50 154.0 0.0 0
12.50 TWI1420I12.5 2.60 0.70 1.80 393.0 2.85 239.0 3.0 3
15.00 TWI1420I15 0.45 0.15 0.30 636.0 0.45 217.0 778.0 471
17.50 TWI1420I17.5 0.08 -0.02 0.05 240.0 0.10 796.0 10.0 12
20.00 TWI1420I20 0.15 0.00 0.00 0.0 0.35 400.0 0.0 0
22.50 TWI1420I22.5 0.15 0.00 0.00 0.0 0.35 355.0 0.0 0
25.00 TWI1420I25 0.15 0.00 0.00 0.0 0.20 282.0 0.0 0
30.00 TWI1420I30 0.15 0.00 0.00 0.0 0.25 885.0 0.0 0

Put Options: TWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1420U2.5 0.15 0.00 0.00 0.0 0.35 4.0 0.0 0
5.00 TWI1420U5 0.15 0.00 0.00 0.0 0.35 521.0 0.0 0
7.50 TWI1420U7.5 0.15 0.00 0.00 0.0 0.35 520.0 0.0 0
10.00 TWI1420U10 0.15 0.00 0.00 0.0 0.15 343.0 0.0 0
12.50 TWI1420U12.5 0.15 0.00 0.05 13.0 0.15 633.0 0.0 0
15.00 TWI1420U15 0.65 0.00 0.50 50.0 0.55 54.0 38.0 101
17.50 TWI1420U17.5 2.90 0.25 2.45 458.0 3.10 949.0 8.0 100
20.00 TWI1420U20 5.10 0.00 3.20 706.0 7.10 718.0 0.0 0
22.50 TWI1420U22.5 6.60 0.00 6.50 20.0 8.10 80.0 0.0 0
25.00 TWI1420U25 8.90 0.00 8.00 406.0 12.50 115.0 0.0 0
30.00 TWI1420U30 14.70 0.00 14.70 618.0 15.60 706.0 0.0 0
Trading Center