Titan International Inc $14.57

down -0.98


24/7/2014 01:30 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 14.57
Trade Time: Jul 24 01:30 PM Eastern Daylight Time
Change: -0.98 (-6.30 %)
Prev Close: 15.55
Open: 15.05
Bid: 14.56
Ask: 14.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWI Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: TWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1416H2.5 12.80 0.00 11.60 111.0 13.30 209.0 0.0 0
5.00 TWI1416H5 9.80 0.00 8.80 180.0 10.80 166.0 0.0 0
7.50 TWI1416H7.5 7.40 0.00 5.10 687.0 9.20 416.0 0.0 0
10.00 TWI1416H10 4.90 0.00 4.10 242.0 5.60 176.0 0.0 0
12.50 TWI1416H12.5 2.80 0.00 1.70 808.0 2.55 532.0 0.0 0
15.00 TWI1416H15 1.05 0.00 0.25 535.0 0.35 116.0 251.0 64
17.50 TWI1416H17.5 0.10 0.00 0.05 694.0 0.20 743.0 40.0 204
20.00 TWI1416H20 0.20 0.00 0.05 50.0 0.25 339.0 0.0 0
22.50 TWI1416H22.5 0.20 0.00 0.00 0.0 0.25 297.0 0.0 0
25.00 TWI1416H25 0.15 0.00 0.00 0.0 0.25 296.0 0.0 0
30.00 TWI1416H30 0.15 0.00 0.05 11.0 0.25 304.0 0.0 0

Put Options: TWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1416T2.5 0.15 0.00 0.00 0.0 0.30 620.0 0.0 0
5.00 TWI1416T5 0.25 0.00 0.00 0.0 0.30 423.0 0.0 0
7.50 TWI1416T7.5 0.15 0.00 0.00 0.0 0.25 455.0 0.0 0
10.00 TWI1416T10 0.15 0.00 0.00 0.0 0.25 450.0 0.0 0
12.50 TWI1416T12.5 0.25 0.00 0.05 32.0 0.25 637.0 0.0 0
15.00 TWI1416T15 0.60 0.15 0.65 81.0 0.70 81.0 650.0 1,216
17.50 TWI1416T17.5 2.90 1.30 2.90 30.0 3.10 392.0 330.0 891
20.00 TWI1416T20 3.40 0.00 4.20 690.0 6.00 368.0 0.0 0
22.50 TWI1416T22.5 6.60 0.00 6.80 192.0 8.10 60.0 0.0 0
25.00 TWI1416T25 8.70 0.00 8.30 658.0 11.10 309.0 0.0 0
30.00 TWI1416T30 13.90 0.00 13.50 242.0 15.60 155.0 0.0 0
Trading Center