Titan International Inc $13.30

down -0.23


19/9/2014 04:00 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 13.30
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.70 %)
Prev Close: 13.53
Open: 13.55
Bid: 13.29
Ask: 13.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWI Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1420I2.5 10.30 0.00 10.40 404.0 11.20 459.0 0.0 0
5.00 TWI1420I5 7.90 0.00 8.10 40.0 8.70 156.0 0.0 0
7.50 TWI1420I7.5 5.40 0.00 5.60 56.0 6.20 170.0 0.0 0
10.00 TWI1420I10 3.00 0.00 3.10 66.0 3.70 170.0 0.0 0
12.50 TWI1420I12.5 1.00 0.00 0.65 569.0 1.25 727.0 6.0 6
15.00 TWI1420I15 0.05 0.00 0.05 2.0 0.05 454.0 2.0 1,264
17.50 TWI1420I17.5 0.08 -0.07 0.05 240.0 0.15 690.0 10.0 12
20.00 TWI1420I20 0.15 0.00 0.00 0.0 0.40 352.0 0.0 0
22.50 TWI1420I22.5 0.25 0.00 0.00 0.0 0.25 349.0 0.0 0
25.00 TWI1420I25 0.40 0.00 0.00 0.0 0.50 329.0 0.0 0
30.00 TWI1420I30 0.15 0.00 0.00 0.0 0.20 666.0 0.0 0

Put Options: TWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1420U2.5 0.25 0.00 0.00 0.0 0.50 689.0 0.0 0
5.00 TWI1420U5 0.25 0.00 0.00 0.0 0.50 355.0 0.0 0
7.50 TWI1420U7.5 0.15 0.00 0.00 0.0 0.50 364.0 0.0 0
10.00 TWI1420U10 0.15 0.00 0.00 0.0 0.50 367.0 0.0 0
12.50 TWI1420U12.5 0.40 0.00 0.05 13.0 0.50 366.0 0.0 0
15.00 TWI1420U15 1.67 0.27 1.65 35.0 1.85 688.0 4.0 306
17.50 TWI1420U17.5 2.90 -0.90 3.50 640.0 4.40 352.0 8.0 75
20.00 TWI1420U20 6.20 0.00 5.90 662.0 6.90 405.0 0.0 0
22.50 TWI1420U22.5 8.60 0.00 8.40 97.0 9.40 102.0 0.0 0
25.00 TWI1420U25 10.60 0.00 10.60 87.0 12.20 117.0 0.0 0
30.00 TWI1420U30 16.00 0.00 15.70 629.0 17.10 629.0 0.0 0
Trading Center