$9.74 +0.18 (1.88%) Titan International Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 9.74
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.18 (1.88%)
Prev Close: 9.56
Open: 9.63
Bid: 9.74
Ask: 9.76
Options:

Call Options: TWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1422K2.5 4.70 0.00 6.50 600.0 7.70 478.0 0.0 0
5.00 TWI1422K5 3.50 0.00 4.10 757.0 5.20 633.0 0.0 0
7.50 TWI1422K7.5 1.35 0.00 1.75 769.0 2.65 660.0 0.0 0
10.00 TWI1422K10 0.45 0.10 0.40 65.0 0.50 88.0 6.0 168
12.50 TWI1422K12.5 0.10 0.00 0.10 25.0 0.10 146.0 25.0 316
15.00 TWI1422K15 0.25 0.00 0.05 1329.0 0.15 517.0 0.0 0
17.50 TWI1422K17.5 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
20.00 TWI1422K20 0.25 0.00 0.00 0.0 0.30 655.0 0.0 0
22.50 TWI1422K22.5 0.25 0.00 0.00 0.0 0.30 760.0 0.0 0
25.00 TWI1422K25 0.35 0.00 0.00 0.0 0.25 677.0 0.0 0

Put Options: TWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1422W2.5 0.25 0.00 0.00 0.0 0.35 670.0 0.0 0
5.00 TWI1422W5 0.25 0.00 0.00 0.0 0.10 15.0 0.0 0
7.50 TWI1422W7.5 0.25 0.00 0.00 0.0 0.35 754.0 0.0 0
10.00 TWI1422W10 0.95 0.00 0.55 758.0 0.75 181.0 10.0 231
12.50 TWI1422W12.5 1.15 -1.70 2.55 211.0 2.90 60.0 21.0 43
15.00 TWI1422W15 5.30 -0.30 5.00 637.0 5.40 272.0 3.0 32
17.50 TWI1422W17.5 7.80 -0.30 7.50 586.0 8.00 732.0 30.0 40
20.00 TWI1422W20 9.90 0.00 9.40 110.0 10.80 73.0 0.0 0
22.50 TWI1422W22.5 11.80 0.00 11.00 589.0 14.00 637.0 0.0 0
25.00 TWI1422W25 14.90 0.00 14.50 508.0 16.30 657.0 0.0 0