Titan International Inc $14.23

down -0.28


25/7/2014 04:03 PM  |  NYSE : TWI  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 14.23
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.28 (-1.93 %)
Prev Close: 14.51
Open: 14.36
Bid: 14.23
Ask: 14.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWI Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1416H2.5 11.10 0.00 11.10 781.0 13.00 731.0 0.0 0
5.00 TWI1416H5 8.60 0.00 8.60 166.0 10.10 225.0 0.0 0
7.50 TWI1416H7.5 6.00 0.00 6.00 650.0 7.90 541.0 0.0 0
10.00 TWI1416H10 3.90 0.00 3.90 428.0 5.00 522.0 0.0 0
12.50 TWI1416H12.5 1.80 0.00 1.60 432.0 2.00 883.0 30.0 30
15.00 TWI1416H15 0.15 0.00 0.10 859.0 0.20 116.0 10.0 365
17.50 TWI1416H17.5 0.10 -0.10 0.05 694.0 0.20 676.0 40.0 204
20.00 TWI1416H20 0.25 0.00 0.05 50.0 0.25 439.0 0.0 0
22.50 TWI1416H22.5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
25.00 TWI1416H25 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
30.00 TWI1416H30 0.25 0.00 0.05 11.0 0.25 415.0 0.0 0

Put Options: TWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TWI1416T2.5 0.25 0.00 0.00 0.0 0.25 766.0 0.0 0
5.00 TWI1416T5 0.25 0.00 0.00 0.0 0.25 433.0 0.0 0
7.50 TWI1416T7.5 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0
10.00 TWI1416T10 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
12.50 TWI1416T12.5 0.05 0.00 0.05 139.0 0.15 417.0 0.0 0
15.00 TWI1416T15 1.00 0.00 0.75 1144.0 1.10 301.0 17.0 999
17.50 TWI1416T17.5 3.40 0.00 3.30 31.0 3.50 33.0 11.0 706
20.00 TWI1416T20 5.00 0.00 5.00 345.0 6.20 309.0 0.0 0
22.50 TWI1416T22.5 7.40 0.00 7.40 319.0 8.70 111.0 0.0 0
25.00 TWI1416T25 9.70 0.00 9.70 328.0 11.40 329.0 0.0 0
30.00 TWI1416T30 14.60 0.00 14.60 776.0 16.40 438.0 0.0 0
Trading Center