Twin Disc Inc $26.70

up +0.51


17/4/2014 08:10 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
4/16/201426.0826.4925.4426.1919,439
4/15/201425.6726.0025.3225.9821,581
4/14/201425.1725.9425.0025.4726,470
4/11/201425.1025.9924.6925.0352,358
4/10/201425.8025.8825.1225.3515,317
4/9/201425.1325.7925.0225.7314,139
4/8/201425.2425.6223.4125.2517,693
4/7/201425.7325.7825.1125.1117,705
4/4/201426.7726.7725.7525.9231,872
4/3/201426.6526.7726.1626.5915,384
4/2/201426.7926.9026.5126.5114,645
4/1/201426.3926.9524.4826.6226,405
3/31/201426.0926.8926.0926.3439,916
3/28/201425.3626.3325.3625.9826,023
3/27/201425.2625.6625.0925.3122,042
3/26/201426.3026.3025.2825.4531,193
3/25/201426.2926.5125.9325.9921,912
3/24/201426.3626.5525.8226.1095,841
3/21/201425.8926.3625.7426.3189,606
3/20/201426.0226.2525.6225.7019,108
3/19/201426.0326.3025.7825.9444,230
3/18/201425.8726.4725.5926.2769,570
3/17/201425.6025.9025.5425.7819,297
3/14/201425.3525.8424.6625.3311,904
3/13/201425.5125.6525.3225.3529,747
3/12/201425.0325.5624.8425.5024,656
3/11/201425.3625.7625.0725.2318,175
3/10/201425.0125.5424.4925.3410,999
3/7/201424.9625.1724.4925.0121,538
3/6/201424.7425.6324.5824.8821,105
3/5/201425.1825.3324.5724.7032,144
3/4/201424.8025.8424.2925.3770,082
3/3/201424.4124.6424.1624.3722,526
2/28/201424.4424.9524.1824.7737,886
2/27/201423.4624.4723.4624.3725,684
2/26/201423.2223.8723.2023.8022,563
2/25/201423.4423.5023.0423.2132,125
2/24/201422.5823.4822.5823.1043,437
2/21/201422.5722.7522.4422.4821,510
2/20/201422.0722.5821.9722.4231,096
2/19/201421.5422.6721.5022.1228,450
2/18/201421.9822.4221.1521.6838,899
2/14/201422.4222.4621.4821.5417,776
2/13/201421.6922.7321.6222.4827,201
2/12/201421.7022.1821.3421.8026,974
2/11/201421.0622.1521.0321.7525,333
2/10/201421.0021.2620.5021.1936,258
2/7/201421.0921.1720.6420.9128,766
2/6/201421.1321.7320.8020.9938,878
2/5/201421.2422.2220.5220.7147,777
2/4/201422.5222.5220.5121.6329,619
2/3/201423.5123.8022.1222.4650,449
1/31/201423.5123.8323.5123.5723,776
1/30/201423.6324.2923.5123.9436,293
1/29/201423.5123.8823.1223.5241,785
1/28/201420.4123.9918.6723.7759,724
1/27/201426.1426.7825.5925.7524,513
1/24/201426.7527.7325.5225.6914,207
1/23/201427.2327.4126.6626.999,224
1/22/201427.6227.7527.3527.4411,159
1/21/201427.3327.7527.2127.5112,750
1/17/201427.4927.7527.1127.2014,500
1/16/201427.4227.6227.3627.4022,939
1/15/201427.7827.7827.3127.6211,785
1/14/201427.0927.8827.0927.8513,887
1/13/201426.7227.0626.0326.5419,303
1/10/201426.5526.9326.1626.7410,476
1/9/201426.1526.6625.8026.5019,357
1/8/201426.7726.8425.8525.9513,433
1/7/201425.5027.0325.5026.738,605
1/6/201426.9126.9225.4025.458,133
1/3/201425.7627.0725.7626.699,066
1/2/201425.5426.0425.3125.7324,193
12/31/201325.6426.1125.0025.8947,103
12/30/201326.1026.1425.7625.8416,231
12/27/201327.0027.1826.0426.3013,519
12/26/201327.2827.3326.6927.0215,177
12/24/201327.0027.4126.5927.238,920
12/23/201326.5727.4226.0827.4110,247
12/20/201326.1226.8225.4526.3458,124
12/19/201325.9826.2225.8926.0610,256
12/18/201325.7426.2925.2326.1812,584
12/17/201326.2226.2225.4725.785,771
12/16/201326.2826.5525.6826.0917,087
12/13/201326.2826.3425.4026.2215,221
12/12/201325.2926.3225.0526.2920,541
12/11/201326.3426.6325.1825.2618,748
12/10/201327.0527.0526.2226.3726,916
12/9/201328.2728.2726.9527.0624,238
12/6/201327.0427.0426.0026.898,480
12/5/201326.3926.9826.3926.833,651
12/4/201326.8827.4526.4926.6411,714
12/3/201327.6727.7127.0127.0611,279
12/2/201328.6028.7627.7427.7913,238
11/29/201328.8929.0028.6928.737,080
11/27/201328.6328.9628.5828.7011,216
11/26/201327.7728.9927.4228.5255,041
11/25/201328.0028.4727.7427.7421,177
11/22/201326.7427.9926.5827.9533,875
11/21/201326.4826.7426.4626.7218,589
Trading Center