$17.85 +0.54 (%) Twin Disc Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
1/13/201717.3817.8517.3717.8520,754
1/12/201717.0217.4216.8017.3147,397
1/11/201716.8717.2016.3717.0520,123
1/10/201716.1316.8915.8516.7436,124
1/9/201715.7616.0815.2115.9524,832
1/6/201715.7515.8115.5015.7418,708
1/5/201715.6115.8115.5615.6215,966
1/4/201715.5215.8914.3815.5135,328
1/3/201714.7715.5214.7215.3939,114
12/30/201614.6514.9614.5414.6014,834
12/29/201614.7815.1914.6614.9512,187
12/28/201614.9015.2814.9015.0311,170
12/27/201614.9015.3314.8615.3313,969
12/23/201615.0015.0414.7914.9036,247
12/22/201614.9915.1914.8515.0710,018
12/21/201615.0915.3514.8915.0733,120
12/20/201614.9915.1714.9915.1221,688
12/19/201614.9415.1314.8515.0211,734
12/16/201614.6415.1614.6414.9429,242
12/15/201614.5514.9514.1914.5432,993
12/14/201614.5015.1414.4314.4533,767
12/13/201614.9915.5214.4715.0086,624
12/12/201614.4015.0813.9914.8982,733
12/9/201614.5314.6014.1914.3912,884
12/8/201614.3514.8514.3514.6212,824
12/7/201614.0714.5414.0114.4923,351
12/6/201613.9914.2013.9514.075,852
12/5/201613.8614.2513.5214.2410,088
12/2/201614.5414.5413.6513.828,346
12/1/201614.5914.6514.4814.4816,472
11/30/201614.3014.6314.3014.5112,133
11/29/201614.0914.2513.6914.16108,868
11/28/201613.5814.2513.1514.0581,188
11/25/201613.7413.7412.8313.6525,611
11/23/201612.8813.6912.8813.6917,348
11/22/201612.9913.0912.8812.996,208
11/21/201613.0413.1012.8712.948,468
11/18/201612.8013.3712.5813.167,850
11/17/201612.5813.2912.5813.239,155
11/16/201612.7513.2712.7013.0216,154
11/15/201613.3313.3312.9913.009,412
11/14/201613.2313.5312.9613.4533,098
11/11/201612.5213.3312.5013.0916,924
11/10/201612.3013.0712.2112.7035,705
11/9/201610.7212.2110.7212.0621,527
11/8/201610.7210.7510.5810.7316,792
11/7/201611.3611.3610.7410.759,757
11/4/201610.3511.2810.3511.0527,024
11/3/201610.0811.0910.0810.4916,002
11/2/201610.0510.3610.0110.1123,933
11/1/201610.7110.7110.0510.0556,702
10/31/201610.2810.9010.2810.8117,355
10/28/201610.4310.5410.2810.2821,442
10/27/201610.5710.7810.2410.3555,555
10/26/201610.5110.5910.5010.5214,988
10/25/201610.6010.7510.5010.5815,512
10/24/201610.9611.1110.4110.5119,643
10/21/201611.5011.8610.6910.7522,548
10/20/201611.6011.6211.5511.606,448
10/19/201611.9511.9511.5411.5612,816
10/18/201611.9411.9411.8111.945,381
10/17/201611.8412.0411.8411.943,678
10/14/201611.7011.8711.6211.814,953
10/13/201611.8511.8511.5911.6710,850
10/12/201611.7312.0111.5511.915,077
10/11/201612.0612.1411.5711.6717,703
10/10/201612.1612.2112.1412.1519,791
10/7/201612.2412.2412.0312.1119,604
10/6/201612.3212.4512.1212.3026,863
10/5/201612.4012.4912.3112.4023,422
10/4/201612.2312.4512.2312.2721,826
10/3/201611.9212.3411.8712.3413,369
9/30/201612.2612.2611.8511.9812,813
9/29/201612.0412.2311.8412.1013,407
9/28/201611.8312.2511.6012.209,881
9/27/201611.7411.7411.3411.5622,016
9/26/201611.0611.9510.6711.8814,204
9/23/201610.9211.2210.8311.2116,810
9/22/201610.6911.0410.6410.9711,429
9/21/201610.8810.8810.4010.5919,373
9/20/201610.6510.6510.2510.4222,357
9/19/201610.6811.0410.4310.6319,894
9/16/201610.3011.1710.0310.7641,909
9/15/201610.3210.419.9510.3812,156
9/14/201610.3610.3910.0710.1112,496
9/13/201610.8810.9310.2010.2827,853
9/12/201611.1611.3910.7510.9727,522
9/9/201611.8311.9011.5111.5813,501
9/8/201612.0512.0711.8811.9513,134
9/7/201612.3012.3011.9112.0916,451
9/6/201612.4912.4911.8411.9728,626
9/2/201612.8312.8312.5312.6014,203
9/1/201612.9512.9512.6412.7811,765
8/31/201612.8712.9912.5812.9911,752
8/30/201612.6812.7512.6612.728,572
8/29/201612.8512.8512.6712.7420,322
8/26/201613.2513.3412.7712.7817,586
8/25/201612.7313.2512.7313.2423,554
8/24/201612.7212.9512.6412.7323,598
8/23/201613.0713.0712.8412.9124,546
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center