$11.98 -0.12 (%) Twin Disc Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
9/30/201612.2612.2611.8511.9812,813
9/29/201612.0412.2311.8412.1013,407
9/28/201611.8312.2511.6012.209,881
9/27/201611.7411.7411.3411.5622,016
9/26/201611.0611.9510.6711.8814,204
9/23/201610.9211.2210.8311.2116,810
9/22/201610.6911.0410.6410.9711,429
9/21/201610.8810.8810.4010.5919,373
9/20/201610.6510.6510.2510.4222,357
9/19/201610.6811.0410.4310.6319,894
9/16/201610.3011.1710.0310.7641,909
9/15/201610.3210.419.9510.3812,156
9/14/201610.3610.3910.0710.1112,496
9/13/201610.8810.9310.2010.2827,853
9/12/201611.1611.3910.7510.9727,522
9/9/201611.8311.9011.5111.5813,501
9/8/201612.0512.0711.8811.9513,134
9/7/201612.3012.3011.9112.0916,451
9/6/201612.4912.4911.8411.9728,626
9/2/201612.8312.8312.5312.6014,203
9/1/201612.9512.9512.6412.7811,765
8/31/201612.8712.9912.5812.9911,752
8/30/201612.6812.7512.6612.728,572
8/29/201612.8512.8512.6712.7420,322
8/26/201613.2513.3412.7712.7817,586
8/25/201612.7313.2512.7313.2423,554
8/24/201612.7212.9512.6412.7323,598
8/23/201613.0713.0712.8412.9124,546
8/22/201612.1013.1512.1013.0373,846
8/19/201611.8912.4211.5212.3048,720
8/18/201611.2012.2410.8611.9056,776
8/17/201610.6511.4110.4310.7825,688
8/16/201610.3711.4610.3710.6516,885
8/15/201610.3110.5210.3110.428,270
8/12/201610.1110.3510.0910.2013,301
8/11/201610.0110.329.9110.2215,081
8/10/201610.2010.379.8910.0311,170
8/9/201610.1510.3410.0610.118,918
8/8/201610.0510.4110.0510.3317,787
8/5/20169.9010.199.8710.0014,031
8/4/201610.1510.189.789.8812,077
8/3/201610.2610.269.5210.0218,331
8/2/20169.739.849.449.7721,120
8/1/20169.4610.219.359.4732,915
7/29/20169.759.989.439.4337,484
7/28/201610.0810.599.689.7422,899
7/27/201610.8511.109.859.9344,547
7/26/201610.7311.1910.7210.7624,649
7/25/201611.2211.2210.6710.7611,621
7/22/201611.1411.4310.8511.3451,500
7/21/201611.1011.4410.2311.2548,649
7/20/201610.5011.2110.4011.2132,240
7/19/201610.5010.5810.1410.5150,177
7/18/201610.6210.6210.5110.5114,966
7/15/201610.8110.9110.5810.6317,586
7/14/201611.2111.3410.8010.8419,761
7/13/201611.2011.5410.9811.0546,269
7/12/201611.1611.5210.9111.1940,176
7/11/201611.2011.5611.0111.1228,517
7/8/201610.7511.2110.7211.1734,320
7/7/201610.5511.8210.5510.6427,720
7/6/201610.5311.1010.3710.5843,236
7/5/201611.1111.1110.3510.5023,474
7/1/201610.7511.3210.7211.2227,982
6/30/201610.4210.8110.1410.7435,410
6/29/201610.4710.5810.0610.3156,021
6/28/201610.0911.5110.0010.3687,357
6/27/20169.8510.019.539.7974,231
6/24/201610.0010.169.689.85869,217
6/23/201610.0210.6910.0210.6051,088
6/22/201610.1410.149.849.9543,057
6/21/201610.0510.119.9610.0532,540
6/20/201610.2210.5210.1010.1637,206
6/17/20169.7810.159.7810.1041,019
6/16/20169.679.869.679.7442,163
6/15/20169.8310.169.749.7521,793
6/14/20169.8910.039.839.9737,416
6/13/20169.8010.129.749.9525,922
6/10/20169.9010.229.779.9330,717
6/9/201610.4610.469.9910.0524,813
6/8/201610.4510.5510.2510.4630,932
6/7/201610.3410.419.9910.0525,491
6/6/20169.8510.379.8510.2844,519
6/3/20169.519.819.519.7730,856
6/2/20169.669.749.439.5731,366
6/1/20169.559.819.519.7438,156
5/31/20169.709.859.599.6028,342
5/27/20169.529.809.509.5937,139
5/26/20169.449.609.449.5236,054
5/25/20169.449.449.329.3718,459
5/24/20169.289.459.259.3534,939
5/23/20169.169.469.009.2339,484
5/20/20169.009.118.619.0430,701
5/19/20168.528.928.508.8946,330
5/18/20168.979.198.518.5660,662
5/17/20169.509.658.909.0138,748
5/16/20169.519.689.289.5031,299
5/13/20169.219.659.219.5135,233
5/12/20169.789.849.069.2134,349
5/11/201610.0810.269.659.6738,344
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center