Twin Disc Inc $28.42

down 0.00


16/9/2014 05:04 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
9/16/201428.1028.6627.7328.4221,234
9/15/201428.0128.5427.7828.0917,471
9/12/201429.9029.9028.6928.7015,914
9/11/201429.5730.2529.1929.8126,402
9/10/201429.1929.3528.8329.2343,571
9/9/201430.1430.2129.0529.3081,861
9/8/201430.5030.8330.4330.4715,171
9/5/201431.0531.1530.2230.6525,649
9/4/201434.3834.3830.9631.1927,886
9/3/201432.9432.9430.7730.9782,330
9/2/201432.5032.9732.3932.6922,927
8/29/201432.0832.4432.0832.3516,585
8/28/201432.4632.7731.6332.0811,019
8/27/201433.5033.5032.5232.6211,331
8/26/201433.2433.5032.5033.3215,734
8/25/201433.0233.2332.1532.9275,921
8/22/201433.2533.4232.8833.1616,391
8/21/201432.8233.2032.4233.1220,936
8/20/201432.9633.0632.5732.8326,734
8/19/201432.9333.5132.9333.0614,155
8/18/201432.9933.5632.6533.1417,096
8/15/201433.3433.3432.1932.5235,009
8/14/201432.5133.0532.5132.9713,833
8/13/201432.6432.9932.5032.6120,970
8/12/201432.2332.8932.0632.6870,215
8/11/201432.2532.7231.8032.4946,614
8/8/201431.6232.2531.4432.2239,368
8/7/201431.7332.1631.4931.8732,711
8/6/201430.8632.3230.8631.5235,605
8/5/201427.5931.0325.5130.9999,798
8/4/201429.2929.5228.4429.0648,323
8/1/201428.9029.5528.6128.6536,700
7/31/201429.9730.2228.7828.8441,601
7/30/201430.8430.8430.2630.3927,444
7/29/201430.5531.1130.2430.4819,544
7/28/201431.0331.0330.3830.6115,279
7/25/201431.2631.3630.8131.1139,499
7/24/201431.4731.8431.3731.6574,235
7/23/201432.2932.3131.3831.5036,777
7/22/201431.2832.5031.0732.3750,882
7/21/201430.4831.3929.3331.1678,590
7/18/201429.7030.8129.7030.7126,193
7/17/201430.6430.6629.7129.8324,330
7/16/201430.7231.0630.3730.8414,917
7/15/201431.1031.1630.3930.5313,880
7/14/201430.8431.3230.8430.9927,729
7/11/201430.9530.9530.4030.5226,014
7/10/201431.5731.7330.8831.1134,640
7/9/201432.2432.4831.7432.1335,384
7/8/201432.7932.7931.7132.2043,988
7/7/201433.8533.9932.5232.5632,661
7/3/201434.0234.2733.7934.1720,570
7/2/201433.3434.1133.3433.9359,064
7/1/201433.0933.9933.0933.5437,723
6/30/201432.9033.3232.7533.0549,631
6/27/201432.5232.9932.5232.95199,993
6/26/201433.1433.2532.4832.8348,605
6/25/201432.7033.2832.5533.2245,606
6/24/201433.0533.9932.8432.9937,757
6/23/201433.5933.6633.0833.2535,352
6/20/201433.6533.7032.2433.5264,754
6/19/201433.5033.5233.1933.4115,327
6/18/201433.1133.9332.9133.4949,298
6/17/201433.0533.6532.7333.2842,977
6/16/201432.6033.4232.3633.0049,512
6/13/201432.7632.9932.1432.4454,264
6/12/201432.9833.4632.4532.6852,057
6/11/201433.1233.8332.5933.0344,098
6/10/201430.8633.8630.8633.6152,475
6/9/201433.4734.2433.4534.0039,802
6/6/201433.7034.3433.2933.5872,671
6/5/201432.3033.6532.2333.5870,501
6/4/201432.0432.3631.9732.2735,268
6/3/201432.4332.4731.6932.0635,915
6/2/201432.6632.7131.6932.4932,076
5/30/201433.3033.3632.0032.4555,712
5/29/201432.3233.2032.0233.1572,266
5/28/201432.3332.3931.6232.1453,862
5/27/201431.9632.5929.0532.3759,920
5/23/201430.6731.7328.9331.6933,548
5/22/201430.4330.8830.4130.5715,153
5/21/201431.2031.2029.5930.4727,546
5/20/201432.0632.1530.5430.9052,179
5/19/201431.1732.8831.0832.2829,204
5/16/201430.6931.4930.6931.4045,233
5/15/201431.6831.9230.1830.7859,429
5/14/201433.0233.0231.8131.9531,681
5/13/201432.9133.7232.7033.06101,558
5/12/201431.4333.2831.3032.83155,031
5/9/201429.8131.0029.6130.9158,878
5/8/201428.4730.1828.4730.0170,252
5/7/201427.9028.6627.7028.5431,718
5/6/201428.6828.6827.5927.8222,770
5/5/201428.3528.8928.3528.8234,983
5/2/201428.3228.9328.3228.7143,574
5/1/201428.7728.7728.2028.5662,465
4/30/201427.7028.9926.9028.9369,662
4/29/201424.7427.5024.5027.16143,658
4/28/201427.6627.6626.7526.95140,095
4/25/201427.1627.3026.6927.0153,926
Trading Center