TWIN DISC $24.77

up +0.85


24/5/2013 04:24 PM  |  NASDAQ : TWIN  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Type:

TWIN historical data

Date Open High Low Close Volume
5/24/2013 23.78 24.77 23.63 24.77 215
5/23/2013 23.83 24.14 23.65 23.92 100
5/22/2013 24.87 25.55 24.08 24.16 176
5/21/2013 24.77 25.48 24.69 24.75 201
5/20/2013 24.37 25.68 24.37 24.89 203
5/17/2013 23.72 24.57 23.72 24.49 208
5/16/2013 24.08 24.25 23.53 23.60 151
5/15/2013 24.09 24.54 23.77 24.32 142
5/14/2013 23.42 24.41 23.42 24.27 391
5/13/2013 22.51 23.34 22.51 23.19 188
5/10/2013 22.54 22.64 22.26 22.63 86
5/9/2013 22.24 22.56 22.23 22.43 62
5/8/2013 22.00 22.50 21.95 22.26 160
5/7/2013 21.73 22.22 21.39 22.15 225
5/6/2013 21.39 21.71 21.39 21.66 142
5/3/2013 21.41 21.78 21.18 21.44 271
5/2/2013 20.88 21.24 20.80 21.04 153
5/1/2013 21.62 21.62 20.58 20.72 514
4/30/2013 21.67 21.67 21.21 21.32 260
4/29/2013 21.34 21.76 21.21 21.67 185
4/26/2013 22.18 22.18 21.13 21.28 530
4/25/2013 21.98 22.27 21.72 22.24 411
4/24/2013 22.42 22.60 21.56 21.83 431
4/23/2013 22.00 22.80 21.74 22.55 711
4/22/2013 23.05 23.05 22.10 22.45 520
4/19/2013 23.36 23.59 22.68 23.12 247
4/18/2013 23.29 23.40 22.75 23.28 132
4/17/2013 23.13 23.31 22.36 23.16 295
4/16/2013 23.31 23.55 23.03 23.37 288
4/15/2013 23.66 23.92 22.73 22.93 370
4/12/2013 23.83 24.05 23.53 23.94 117
4/11/2013 24.48 24.58 23.88 24.06 130
4/10/2013 23.70 24.76 23.70 24.59 174
4/9/2013 23.32 23.73 23.19 23.67 169
4/8/2013 23.77 23.77 22.89 23.33 121
4/5/2013 22.69 23.67 22.51 23.60 386
4/4/2013 23.41 23.41 22.98 23.21 199
4/3/2013 23.84 24.22 22.91 23.30 340
4/2/2013 24.30 24.49 23.56 23.84 276
4/1/2013 24.98 25.31 23.96 24.08 649
3/28/2013 24.93 25.29 23.94 25.08 170
3/27/2013 24.31 24.99 24.21 24.88 177
3/26/2013 25.61 25.63 24.39 24.63 474
3/25/2013 26.02 26.14 25.26 25.35 187
3/22/2013 26.06 26.42 25.79 25.84 363
3/21/2013 25.50 26.06 25.50 25.93 450
3/20/2013 25.24 25.61 25.00 25.56 283
3/19/2013 25.33 25.47 25.00 25.11 235
3/18/2013 24.70 25.67 24.70 25.32 316
3/15/2013 25.17 25.70 25.04 25.14 732
3/14/2013 25.18 25.52 25.05 25.13 244
3/13/2013 25.74 26.00 24.72 25.15 541
3/12/2013 25.06 25.92 25.06 25.78 336
3/11/2013 24.76 25.16 24.76 25.08 412
3/8/2013 24.80 25.07 24.58 24.94 333
3/7/2013 24.43 24.90 24.36 24.52 210
3/6/2013 24.73 24.78 24.09 24.50 225
3/5/2013 24.65 25.26 24.58 24.70 176
3/4/2013 24.61 24.90 23.88 24.50 266
3/1/2013 23.62 25.06 23.58 24.77 270
2/28/2013 24.39 24.67 23.90 23.90 507
2/27/2013 23.74 24.96 23.74 24.53 471
2/26/2013 24.27 24.27 23.43 23.74 579
2/25/2013 24.81 24.81 24.15 24.17 543
2/22/2013 24.81 25.17 24.34 24.63 339
2/21/2013 25.45 25.45 24.38 24.57 394
2/20/2013 26.96 26.96 25.44 25.50 908
2/19/2013 26.49 27.72 26.49 26.89 2586
2/15/2013 26.11 26.73 25.86 26.54 524
2/14/2013 25.90 26.21 25.90 26.03 265
2/13/2013 25.76 26.10 25.33 26.05 647
2/12/2013 25.04 25.94 24.85 25.76 803
2/11/2013 24.53 25.15 24.20 25.14 607
2/8/2013 23.83 24.57 23.15 24.47 688
2/7/2013 23.69 23.87 23.38 23.83 408
2/6/2013 23.47 23.93 23.45 23.76 488
2/5/2013 23.21 23.79 23.00 23.74 543
2/4/2013 22.93 23.18 22.77 23.03 648
2/1/2013 23.13 23.61 22.80 23.27 467
1/31/2013 23.03 23.16 22.64 22.93 686
1/30/2013 22.86 23.28 22.57 23.01 1075
1/29/2013 24.06 24.06 22.76 23.01 656
1/28/2013 22.77 24.21 22.56 24.04 1341
1/25/2013 22.06 23.11 22.06 22.82 1033
1/24/2013 22.09 22.51 21.62 22.03 839
1/23/2013 20.43 22.51 20.29 22.08 1364
1/22/2013 19.87 20.55 18.74 20.55 1145
1/18/2013 18.73 18.81 18.18 18.62 474
1/17/2013 19.00 19.20 18.40 18.73 1116
1/16/2013 19.03 19.11 18.86 18.89 453
1/15/2013 18.35 19.19 18.35 19.16 352
1/14/2013 18.27 18.44 18.25 18.38 160
1/11/2013 18.00 18.36 18.00 18.30 237
1/10/2013 18.32 18.32 17.98 18.06 98
1/9/2013 18.57 18.59 17.95 18.17 217
1/8/2013 19.10 19.32 18.30 18.55 419
1/7/2013 19.91 20.00 19.00 19.03 620
1/4/2013 19.33 19.97 19.28 19.91 340
1/3/2013 19.10 19.28 18.79 19.25 616
1/2/2013 17.95 19.20 17.79 19.15 1002
Marketplace
Trading Center