$8.39 -0.22 (%) Twin Disc Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
2/10/20168.668.968.388.3946,258
2/9/20169.029.688.508.6181,243
2/8/20169.519.569.099.1541,694
2/5/20169.8910.059.519.5441,282
2/4/20169.8810.479.799.8860,240
2/3/201610.1210.129.599.6849,033
2/2/20169.7710.689.7710.10105,329
2/1/201611.2911.4710.8611.1833,280
1/29/201611.0211.5010.8511.4466,557
1/28/201611.3111.4610.8411.0528,761
1/27/201610.4711.0010.3610.8431,555
1/26/201610.3310.7710.1810.4546,366
1/25/201610.4410.4410.0210.2228,394
1/22/201610.2110.7810.0310.5137,745
1/21/20169.4110.189.4110.1144,557
1/20/20168.889.688.889.4752,378
1/19/20169.139.218.839.0128,966
1/15/20168.849.068.558.9938,650
1/14/20168.719.168.709.0834,437
1/13/20168.919.398.638.7161,305
1/12/20169.099.528.708.8467,212
1/11/20169.409.479.009.0048,155
1/8/20169.579.629.309.3131,812
1/7/20169.789.839.519.5681,997
1/6/201610.3010.369.939.9651,181
1/5/201610.3810.4510.2810.3427,682
1/4/201610.2210.4710.1110.4144,582
12/31/201510.7411.0010.5210.5236,921
12/30/201511.2411.2410.6310.7032,666
12/29/201511.3411.4010.8510.9024,207
12/28/201511.3511.3711.0611.1732,729
12/24/201511.8011.8011.2811.4011,810
12/23/201511.0111.2610.8411.1443,932
12/22/201510.8210.9410.6510.8737,308
12/21/201510.8310.8410.5210.7928,265
12/18/201510.4510.5910.4110.5487,373
12/17/201510.7610.7610.5010.5144,565
12/16/201510.4910.6810.3110.5338,577
12/15/201510.5310.5310.3010.4048,568
12/14/201510.3310.5410.3010.5245,114
12/11/201510.2710.4210.2510.3046,635
12/10/201510.2010.3910.2010.3739,025
12/9/201510.4510.7410.2010.2149,192
12/8/201510.4510.5510.3010.4939,758
12/7/201510.6110.6110.3510.4658,688
12/4/201510.7910.7910.5510.5932,719
12/3/201511.1611.2010.7610.8042,141
12/2/201511.2411.3411.1511.1539,333
12/1/201511.5511.6511.1811.2347,426
11/30/201511.8411.9511.5411.5572,585
11/27/201511.8912.0011.7711.8421,816
11/25/201511.6211.9011.5411.8620,283
11/24/201511.4911.5911.3411.5762,616
11/23/201511.6311.6611.3911.5839,192
11/20/201510.9812.0510.8311.6842,378
11/19/201510.9610.9610.6310.9041,455
11/18/201510.5511.0710.5011.0334,166
11/17/201510.4610.7710.4410.5044,536
11/16/201510.6010.6310.3910.5344,816
11/13/201510.5310.9210.4910.6876,288
11/12/201510.7410.7710.5510.5640,488
11/11/201511.0011.4610.7610.8550,963
11/10/201510.9711.1110.8111.0451,325
11/9/201511.3511.3711.0511.0638,584
11/6/201511.2211.5610.9511.3450,753
11/5/201511.0511.3710.9411.3320,959
11/4/201511.5411.6311.3011.3634,047
11/3/201511.5711.9411.4411.4838,614
11/2/201511.7812.0011.5511.5625,225
10/30/201511.6012.0011.5211.7842,938
10/29/201511.4412.6511.4411.6031,083
10/28/201511.5011.9711.4011.53116,396
10/27/201512.7012.7011.3111.46225,995
10/26/201513.6513.9113.5013.6214,576
10/23/201513.5713.9813.5413.7224,003
10/22/201513.0013.6013.0013.4623,142
10/21/201513.0713.1112.9512.9516,258
10/20/201513.0913.2812.9613.0332,282
10/19/201513.1014.0012.9913.0211,826
10/16/201513.3913.5312.9913.0230,596
10/15/201513.5813.7413.2513.3319,342
10/14/201513.3314.7113.3313.6815,128
10/13/201513.1613.3613.1613.2829,942
10/12/201513.4013.4013.1013.2421,624
10/9/201513.2513.4413.2013.3778,751
10/8/201513.2513.3813.1513.2072,731
10/7/201513.2013.4413.0413.1755,249
10/6/201512.5613.2012.5613.1053,478
10/5/201512.2012.7712.1812.5853,431
10/2/201512.1712.3012.1112.1652,839
10/1/201512.4512.5412.1212.2322,202
9/30/201512.5012.5312.1212.4125,172
9/29/201512.2112.5512.2112.4217,924
9/28/201512.1212.3012.1212.2530,067
9/25/201512.6412.6412.1112.1369,329
9/24/201512.8312.8312.4712.5167,466
9/23/201513.0013.0012.8212.8641,928
9/22/201513.1513.1512.9012.9361,928
9/21/201513.1813.3213.1213.1722,354
9/18/201513.2113.3013.0613.1280,567
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center