$12.72 -0.02 (%) Twin Disc Inc - NASDAQ

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
8/30/201612.6812.7512.6612.728,572
8/29/201612.8512.8512.6712.7420,322
8/26/201613.2513.3412.7712.7817,586
8/25/201612.7313.2512.7313.2423,554
8/24/201612.7212.9512.6412.7323,598
8/23/201613.0713.0712.8412.9124,546
8/22/201612.1013.1512.1013.0373,846
8/19/201611.8912.4211.5212.3048,720
8/18/201611.2012.2410.8611.9056,776
8/17/201610.6511.4110.4310.7825,688
8/16/201610.3711.4610.3710.6516,885
8/15/201610.3110.5210.3110.428,270
8/12/201610.1110.3510.0910.2013,301
8/11/201610.0110.329.9110.2215,081
8/10/201610.2010.379.8910.0311,170
8/9/201610.1510.3410.0610.118,918
8/8/201610.0510.4110.0510.3317,787
8/5/20169.9010.199.8710.0014,031
8/4/201610.1510.189.789.8812,077
8/3/201610.2610.269.5210.0218,331
8/2/20169.739.849.449.7721,120
8/1/20169.4610.219.359.4732,915
7/29/20169.759.989.439.4337,484
7/28/201610.0810.599.689.7422,899
7/27/201610.8511.109.859.9344,547
7/26/201610.7311.1910.7210.7624,649
7/25/201611.2211.2210.6710.7611,621
7/22/201611.1411.4310.8511.3451,500
7/21/201611.1011.4410.2311.2548,649
7/20/201610.5011.2110.4011.2132,240
7/19/201610.5010.5810.1410.5150,177
7/18/201610.6210.6210.5110.5114,966
7/15/201610.8110.9110.5810.6317,586
7/14/201611.2111.3410.8010.8419,761
7/13/201611.2011.5410.9811.0546,269
7/12/201611.1611.5210.9111.1940,176
7/11/201611.2011.5611.0111.1228,517
7/8/201610.7511.2110.7211.1734,320
7/7/201610.5511.8210.5510.6427,720
7/6/201610.5311.1010.3710.5843,236
7/5/201611.1111.1110.3510.5023,474
7/1/201610.7511.3210.7211.2227,982
6/30/201610.4210.8110.1410.7435,410
6/29/201610.4710.5810.0610.3156,021
6/28/201610.0911.5110.0010.3687,357
6/27/20169.8510.019.539.7974,231
6/24/201610.0010.169.689.85869,217
6/23/201610.0210.6910.0210.6051,088
6/22/201610.1410.149.849.9543,057
6/21/201610.0510.119.9610.0532,540
6/20/201610.2210.5210.1010.1637,206
6/17/20169.7810.159.7810.1041,019
6/16/20169.679.869.679.7442,163
6/15/20169.8310.169.749.7521,793
6/14/20169.8910.039.839.9737,416
6/13/20169.8010.129.749.9525,922
6/10/20169.9010.229.779.9330,717
6/9/201610.4610.469.9910.0524,813
6/8/201610.4510.5510.2510.4630,932
6/7/201610.3410.419.9910.0525,491
6/6/20169.8510.379.8510.2844,519
6/3/20169.519.819.519.7730,856
6/2/20169.669.749.439.5731,366
6/1/20169.559.819.519.7438,156
5/31/20169.709.859.599.6028,342
5/27/20169.529.809.509.5937,139
5/26/20169.449.609.449.5236,054
5/25/20169.449.449.329.3718,459
5/24/20169.289.459.259.3534,939
5/23/20169.169.469.009.2339,484
5/20/20169.009.118.619.0430,701
5/19/20168.528.928.508.8946,330
5/18/20168.979.198.518.5660,662
5/17/20169.509.658.909.0138,748
5/16/20169.519.689.289.5031,299
5/13/20169.219.659.219.5135,233
5/12/20169.789.849.069.2134,349
5/11/201610.0810.269.659.6738,344
5/10/201610.0110.199.9410.1539,588
5/9/201610.4410.4710.0010.0532,431
5/6/201610.0010.529.9010.4757,499
5/5/201611.4311.5410.0010.0463,775
5/4/201612.2912.2911.2711.2947,555
5/3/201612.8213.0912.0612.3258,288
5/2/201613.2513.4112.9413.0249,189
4/29/201613.0913.4013.0713.2544,108
4/28/201612.9613.4312.9613.1660,182
4/27/201612.9313.0712.2813.0490,067
4/26/201612.0213.0012.0112.96161,573
4/25/201612.7612.9412.6312.8773,433
4/22/201612.9312.9712.6912.8935,795
4/21/201612.6312.7212.5212.6359,990
4/20/201612.6012.7212.3712.6442,027
4/19/201612.2312.7512.1012.6880,269
4/18/201611.5512.1811.5012.1534,545
4/15/201611.4111.8311.2011.8221,218
4/14/201611.1811.5011.0011.5021,402
4/13/201610.6611.2010.2611.1042,189
4/12/201610.5310.6610.4410.59135,617
4/11/201610.5310.8610.1610.5899,189
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center