$20.15 +0.17 (%) Twin Disc Inc - NASDAQ

Dec. 19, 2014 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
3/16/201012.2412.4312.0112.2325,000
3/15/201012.4512.5012.0612.1530,700
3/12/201012.6912.7512.3512.4538,300
3/11/201012.5012.7012.3912.6616,800
3/10/201012.4612.9012.4612.5427,000
3/9/201012.6212.9912.3512.5048,600
3/8/201012.5212.8012.5012.6130,100
3/5/201012.1712.6512.1612.5086,000
3/4/201011.9512.6311.8312.2630,000
3/3/201011.9011.9511.7711.9534,200
3/2/201011.7511.9411.6511.8728,900
3/1/201011.0411.8110.9011.7351,400
2/26/201010.7711.1010.2610.9333,200
2/25/201010.9010.9110.2610.7323,500
2/24/201010.9011.0410.8610.9017,600
2/23/201011.0211.0710.7610.8925,300
2/22/201011.0711.4411.0011.0723,200
2/19/201010.8511.4410.7211.0047,500
2/18/201010.2210.8910.0810.8739,800
2/17/201010.1610.1910.0510.1826,600
2/16/20109.8210.109.7810.0937,900
2/12/20109.559.709.549.6357,600
2/11/20109.679.829.579.6639,000
2/10/20109.629.929.629.7416,900
2/9/20109.699.909.609.7120,600
2/8/20109.689.929.579.5850,900
2/5/20109.449.599.139.5924,100
2/4/20109.799.799.449.4458,300
2/3/20109.659.919.659.8622,200
2/2/20109.889.999.679.7123,600
2/1/20109.6910.059.469.8632,900
1/29/201010.0610.069.639.6368,200
1/28/20109.7010.059.639.9954,000
1/27/20109.729.979.649.9522,900
1/26/201010.0510.109.679.7549,700
1/25/201010.1410.249.9810.0440,100
1/22/20109.4410.209.3810.0741,300
1/21/20109.409.638.779.50115,300
1/20/201010.1010.119.8610.0061,400
1/19/201010.2610.4810.1510.1579,700
1/15/201010.5310.5510.1210.20100,612
1/14/201010.1810.8710.1610.48101,500
1/13/201010.5110.569.9110.2548,000
1/12/201010.7510.8110.4810.4816,900
1/11/201010.9611.0210.7810.8230,000
1/8/201010.9111.0710.8710.9621,500
1/7/201010.8111.0010.7510.9314,100
1/6/201011.4011.4010.8710.8848,300
1/5/201011.0511.2110.8611.02136,300
1/4/201010.6211.3210.2911.1042,000
12/31/200910.5410.7510.4310.4418,700
12/30/200910.3310.5410.2110.5431,400
12/29/200910.2410.4410.0010.4242,100
12/28/20099.9810.189.9810.1821,900
12/24/20099.909.939.859.9112,400
12/23/20099.8410.219.559.8331,700
12/22/20099.879.939.739.8028,400
12/21/20099.659.899.469.8722,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center