$16.68 -0.75 (%) Twin Disc Inc - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
4/21/201014.3014.7614.3014.3834,200
4/20/201013.5114.3213.5114.2470,400
4/19/201013.6013.6713.3313.5236,500
4/16/201013.9914.0613.5213.6340,900
4/15/201013.8214.0213.7214.0015,000
4/14/201013.6014.0013.5713.9018,000
4/13/201013.0013.5513.0013.4729,600
4/12/201012.9713.1312.9513.0016,500
4/9/201012.9613.1412.8213.0034,800
4/8/201012.9613.0912.9513.0111,300
4/7/201012.7213.0412.7213.0051,900
4/6/201012.6612.8312.5712.7625,500
4/5/201012.3912.8012.3812.6041,900
4/1/201012.3312.5912.2012.4628,100
3/31/201012.5112.8812.2212.2229,900
3/30/201012.5712.6512.3312.6017,900
3/29/201012.5712.6612.3012.5633,400
3/26/201012.5612.7912.4412.5915,300
3/25/201012.8313.0812.3112.4720,000
3/24/201012.8512.9812.5612.7516,800
3/23/201012.5913.0312.3212.8930,700
3/22/201012.3012.7712.3012.7135,500
3/19/201012.6812.6812.3112.3939,600
3/18/201012.7612.9412.4212.5823,800
3/17/201012.3013.1712.2012.9157,600
3/16/201012.2412.4312.0112.2325,000
3/15/201012.4512.5012.0612.1530,700
3/12/201012.6912.7512.3512.4538,300
3/11/201012.5012.7012.3912.6616,800
3/10/201012.4612.9012.4612.5427,000
3/9/201012.6212.9912.3512.5048,600
3/8/201012.5212.8012.5012.6130,100
3/5/201012.1712.6512.1612.5086,000
3/4/201011.9512.6311.8312.2630,000
3/3/201011.9011.9511.7711.9534,200
3/2/201011.7511.9411.6511.8728,900
3/1/201011.0411.8110.9011.7351,400
2/26/201010.7711.1010.2610.9333,200
2/25/201010.9010.9110.2610.7323,500
2/24/201010.9011.0410.8610.9017,600
2/23/201011.0211.0710.7610.8925,300
2/22/201011.0711.4411.0011.0723,200
2/19/201010.8511.4410.7211.0047,500
2/18/201010.2210.8910.0810.8739,800
2/17/201010.1610.1910.0510.1826,600
2/16/20109.8210.109.7810.0937,900
2/12/20109.559.709.549.6357,600
2/11/20109.679.829.579.6639,000
2/10/20109.629.929.629.7416,900
2/9/20109.699.909.609.7120,600
2/8/20109.689.929.579.5850,900
2/5/20109.449.599.139.5924,100
2/4/20109.799.799.449.4458,300
2/3/20109.659.919.659.8622,200
2/2/20109.889.999.679.7123,600
2/1/20109.6910.059.469.8632,900
1/29/201010.0610.069.639.6368,200
1/28/20109.7010.059.639.9954,000
1/27/20109.729.979.649.9522,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center