$13.52 +0.05 (%) Twin Disc Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
11/19/201023.8824.6023.7924.2463,656
11/18/201023.2423.9323.2423.8471,164
11/17/201022.7123.5022.7122.9134,515
11/16/201022.8723.0022.0922.7154,026
11/15/201022.7023.5922.7022.9993,561
11/12/201022.2022.8421.2222.44135,593
11/11/201023.5923.8322.5722.75101,913
11/10/201023.4323.9823.2823.8367,517
11/9/201023.2723.8523.0923.32122,141
11/8/201023.3423.5022.8023.2178,901
11/5/201022.7023.4922.3923.25107,552
11/4/201022.2822.7722.2222.69145,006
11/3/201021.3021.8521.2521.74107,051
11/2/201021.0021.3220.9821.32131,550
11/1/201020.5021.0020.4820.90113,317
10/29/201019.9920.4119.7520.3664,201
10/28/201020.2420.6619.9820.00108,659
10/27/201019.6620.1919.6119.77138,349
10/26/201019.7519.9319.4719.82126,147
10/25/201019.5720.4518.9319.93188,415
10/22/201018.7719.0618.7518.9170,914
10/21/201018.7318.9618.3618.7149,668
10/20/201018.5519.6718.4618.70175,959
10/19/201018.0018.3217.4018.08242,440
10/18/201016.4716.9016.0516.90112,699
10/15/201015.9016.7015.5816.37160,082
10/14/201014.6215.7614.6115.59114,550
10/13/201014.2714.7814.1514.6983,605
10/12/201014.0614.2413.9814.1521,885
10/11/201014.0814.2613.9514.1628,106
10/8/201014.1014.1713.9514.0644,531
10/7/201014.1714.3614.0714.0730,084
10/6/201014.0814.1413.8114.0037,556
10/5/201013.7014.3513.7014.1637,076
10/4/201014.1014.1713.2913.5349,625
10/1/201014.0814.3613.8314.1225,942
9/30/201014.3214.3213.6613.9597,354
9/29/201013.9014.2913.9014.1489,549
9/28/201014.0214.2113.8613.9579,564
9/27/201013.6014.1613.5013.9357,069
9/24/201012.9413.6312.6813.6356,219
9/23/201012.5712.8612.5712.6821,662
9/22/201012.6612.7412.6312.7314,225
9/21/201012.9513.1612.6512.7722,076
9/20/201012.4213.0912.3913.0730,124
9/17/201012.6112.7612.3312.36109,184
9/16/201012.2412.5412.2412.43103,173
9/15/201012.2812.4012.2512.3713,736
9/14/201012.4012.4012.2812.3322,097
9/13/201012.4012.6912.2712.4940,196
9/10/201011.9012.3711.8712.2411,217
9/9/201012.2712.2711.9611.9735,736
9/8/201012.5412.6611.9212.0122,355
9/7/201013.4913.4912.4612.5324,750
9/3/201012.8813.5412.7813.5033,701
9/2/201012.5312.8812.3312.8713,088
9/1/201012.1712.6711.9812.6529,518
8/31/201011.9312.0911.7811.8727,200
8/30/201012.2112.2111.6511.8932,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!