$13.28 +0.12 (%) Twin Disc Inc - NASDAQ

Apr. 29, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
7/21/201140.1640.5039.5240.3841,052
7/20/201140.4940.4939.8239.9935,913
7/19/201140.4040.8239.5340.5060,496
7/18/201140.1540.1939.0539.9061,363
7/15/201139.3140.2238.6340.1552,797
7/14/201139.2640.5038.3638.9366,966
7/13/201138.2239.5238.2239.2559,306
7/12/201138.3638.6037.4738.0861,564
7/11/201139.8740.1838.2538.9544,967
7/8/201139.4540.6839.1140.6073,378
7/7/201140.8940.9539.7340.1569,726
7/6/201141.0041.6340.1740.2083,682
7/5/201140.0041.7039.4641.2293,639
7/1/201138.3940.1338.3939.9583,955
6/30/201138.1339.4338.1338.6366,858
6/29/201138.0839.4137.1338.1394,454
6/28/201136.4037.8536.1937.7474,409
6/27/201136.4036.4035.1936.27108,316
6/24/201134.0136.7633.8836.69487,026
6/23/201132.8233.8632.2633.8647,275
6/22/201133.1434.2533.0433.3254,356
6/21/201132.2233.4432.0933.3956,914
6/20/201132.2932.4531.9732.0753,099
6/17/201132.9833.0432.1832.4056,944
6/16/201132.0032.9631.9732.6432,832
6/15/201132.2233.0431.9532.0142,301
6/14/201132.4233.1732.0732.7950,153
6/13/201132.3032.5431.8231.8744,429
6/10/201132.0032.5031.9232.1035,752
6/9/201132.3032.5032.0032.2741,947
6/8/201131.8832.5031.8032.0238,820
6/7/201132.4432.6831.8032.0081,338
6/6/201132.6933.1431.8031.93111,544
6/3/201130.4731.4230.3531.0053,747
6/2/201131.3331.7530.8531.1729,574
6/1/201133.3933.3931.1331.25160,194
5/31/201132.4233.5932.3233.3679,705
5/27/201131.9432.1931.6431.9622,786
5/26/201131.3131.7530.5831.6540,866
5/25/201129.8531.7929.8531.4237,479
5/24/201131.4131.4129.8529.9978,470
5/23/201131.6231.7730.7331.1189,107
5/20/201133.1333.3332.1732.5680,219
5/19/201132.7333.5032.6033.3644,806
5/18/201131.7832.7131.3832.4160,407
5/17/201131.4532.1031.2331.5554,488
5/16/201132.5133.0531.6331.7049,502
5/13/201133.5033.5332.0032.7975,248
5/12/201131.0833.9130.6833.30175,249
5/11/201132.5132.5931.0031.2041,775
5/10/201133.0333.0632.0832.5626,632
5/9/201131.1232.8731.1232.7746,351
5/6/201131.8531.8530.9831.0125,434
5/5/201130.8932.3730.5931.1472,062
5/4/201132.0832.2130.8131.1065,813
5/3/201133.3533.3531.6631.99137,923
5/2/201134.2134.5633.4333.4386,065
4/29/201134.1734.4433.4034.0746,489
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center