$14.39 -0.23 (%) Twin Disc Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
3/6/201228.5528.7227.5827.74128,303
3/5/201230.0030.2028.7028.92215,772
3/2/201231.1231.1229.3530.17286,937
3/1/201232.0932.1530.9331.19218,824
2/29/201232.3933.1431.5931.96186,881
2/28/201232.6032.7232.0032.39181,405
2/27/201232.7233.1431.9132.6395,110
2/24/201234.3334.6233.0233.13204,786
2/23/201233.6034.5033.5534.2798,136
2/22/201233.5833.9733.1833.5283,852
2/21/201233.3933.9933.0033.67134,479
2/17/201233.4733.7533.1233.3387,192
2/16/201232.4733.5032.4733.24112,763
2/15/201233.1233.1232.3332.50142,155
2/14/201233.0033.3232.5032.8592,259
2/13/201232.8833.3932.6533.34111,015
2/10/201232.9132.9532.1132.40267,383
2/9/201233.1333.5432.8833.24115,206
2/8/201232.9733.7232.7433.07137,741
2/7/201232.6833.4232.0933.04231,877
2/6/201231.9933.2131.7632.71212,285
2/3/201231.0432.4130.9432.33176,149
2/2/201231.2831.5030.5130.56133,247
2/1/201231.0631.6730.6731.32207,603
1/31/201231.3231.4830.2630.93250,696
1/30/201230.9931.5230.8631.22390,395
1/27/201231.7331.8931.4031.53136,531
1/26/201230.8031.8830.6131.75241,569
1/25/201232.2632.5930.1730.81554,619
1/24/201232.4132.6031.0032.35473,484
1/23/201233.6833.8330.8032.001,728,382
1/20/201240.1540.1538.0139.40194,397
1/19/201240.4940.5139.5940.42167,475
1/18/201239.5040.4539.2940.3784,006
1/17/201239.7440.1339.2339.3354,915
1/13/201238.6239.2938.4239.0370,609
1/12/201239.0239.5638.3139.0869,507
1/11/201238.7739.3638.1838.7372,068
1/10/201237.9538.9437.7438.77107,972
1/9/201235.8837.6435.3237.4199,703
1/6/201235.8937.2035.6035.7988,111
1/5/201235.2235.9934.5035.88121,114
1/4/201235.5836.2435.2435.5981,080
1/3/201237.4838.5035.5235.78118,212
12/30/201136.8537.2536.1536.3258,132
12/29/201135.9037.0835.9036.7974,625
12/28/201137.9538.2135.7935.8388,460
12/27/201138.4638.8436.5037.9995,879
12/23/201138.9539.7238.0138.5055,155
12/22/201138.0639.5238.0638.6291,889
12/21/201137.7338.2636.8637.9789,162
12/20/201137.1737.9337.0037.7387,434
12/19/201136.4137.5635.9636.11125,167
12/16/201136.2836.9534.9935.72148,106
12/15/201134.9636.0234.6135.8879,425
12/14/201136.0436.1033.9234.28201,997
12/13/201138.8138.8636.0036.30139,925
12/12/201138.1138.3037.1538.1368,791
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center