$16.10 +0.39 (%) Twin Disc Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
10/22/201018.7719.0618.7518.9170,914
10/21/201018.7318.9618.3618.7149,668
10/20/201018.5519.6718.4618.70175,959
10/19/201018.0018.3217.4018.08242,440
10/18/201016.4716.9016.0516.90112,699
10/15/201015.9016.7015.5816.37160,082
10/14/201014.6215.7614.6115.59114,550
10/13/201014.2714.7814.1514.6983,605
10/12/201014.0614.2413.9814.1521,885
10/11/201014.0814.2613.9514.1628,106
10/8/201014.1014.1713.9514.0644,531
10/7/201014.1714.3614.0714.0730,084
10/6/201014.0814.1413.8114.0037,556
10/5/201013.7014.3513.7014.1637,076
10/4/201014.1014.1713.2913.5349,625
10/1/201014.0814.3613.8314.1225,942
9/30/201014.3214.3213.6613.9597,354
9/29/201013.9014.2913.9014.1489,549
9/28/201014.0214.2113.8613.9579,564
9/27/201013.6014.1613.5013.9357,069
9/24/201012.9413.6312.6813.6356,219
9/23/201012.5712.8612.5712.6821,662
9/22/201012.6612.7412.6312.7314,225
9/21/201012.9513.1612.6512.7722,076
9/20/201012.4213.0912.3913.0730,124
9/17/201012.6112.7612.3312.36109,184
9/16/201012.2412.5412.2412.43103,173
9/15/201012.2812.4012.2512.3713,736
9/14/201012.4012.4012.2812.3322,097
9/13/201012.4012.6912.2712.4940,196
9/10/201011.9012.3711.8712.2411,217
9/9/201012.2712.2711.9611.9735,736
9/8/201012.5412.6611.9212.0122,355
9/7/201013.4913.4912.4612.5324,750
9/3/201012.8813.5412.7813.5033,701
9/2/201012.5312.8812.3312.8713,088
9/1/201012.1712.6711.9812.6529,518
8/31/201011.9312.0911.7811.8727,200
8/30/201012.2112.2111.6511.8932,800
8/27/201011.8712.3511.7212.3225,600
8/26/201011.8211.8911.7011.7216,800
8/25/201011.3011.8111.2211.7921,400
8/24/201011.6511.8311.3311.3615,000
8/23/201012.1212.2411.9011.9218,700
8/20/201012.0012.0511.8911.9826,200
8/19/201012.4512.6011.8012.0030,300
8/18/201012.4012.5612.3912.4719,400
8/17/201012.4912.8512.1012.5127,400
8/16/201011.5312.5011.4812.2522,900
8/13/201011.7711.7711.3911.5020,800
8/12/201011.5512.1011.5511.7729,900
8/11/201012.8912.9711.7411.8132,900
8/10/201013.4013.5413.1813.2834,700
8/9/201013.4613.6813.0213.6431,800
8/6/201013.5013.9513.2013.3728,700
8/5/201013.0113.7213.0113.6033,900
8/4/201013.0413.3913.0413.3548,800
8/3/201012.6713.3512.6712.9827,500
8/2/201013.1513.2012.6212.7830,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!