$17.83 -0.15 (%) Twin Disc Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
8/19/201012.4512.6011.8012.0030,300
8/18/201012.4012.5612.3912.4719,400
8/17/201012.4912.8512.1012.5127,400
8/16/201011.5312.5011.4812.2522,900
8/13/201011.7711.7711.3911.5020,800
8/12/201011.5512.1011.5511.7729,900
8/11/201012.8912.9711.7411.8132,900
8/10/201013.4013.5413.1813.2834,700
8/9/201013.4613.6813.0213.6431,800
8/6/201013.5013.9513.2013.3728,700
8/5/201013.0113.7213.0113.6033,900
8/4/201013.0413.3913.0413.3548,800
8/3/201012.6713.3512.6712.9827,500
8/2/201013.1513.2012.6212.7830,700
7/30/201012.6913.1512.4612.9222,200
7/29/201013.0313.1812.8212.9435,900
7/28/201013.1713.2012.9913.1033,700
7/27/201013.1313.2712.5813.2159,800
7/26/201012.4813.0412.2513.0360,900
7/23/201012.0412.4911.9712.4825,500
7/22/201011.6212.1211.6212.0825,500
7/21/201011.4811.9211.3811.3949,800
7/20/201011.3011.3810.9711.3817,000
7/19/201010.6510.9910.5210.9226,700
7/16/201011.4911.4910.5610.6431,800
7/15/201011.8611.8611.1511.6020,300
7/14/201012.0512.0611.6611.7827,200
7/13/201011.3912.1111.3912.0550,800
7/12/201011.3711.4411.0311.1520,600
7/9/201011.6011.6811.2511.4530,600
7/8/201011.1211.3911.1211.2527,500
7/7/201010.9011.0210.6510.9929,800
7/6/201011.3911.3910.7910.8844,400
7/2/201011.6511.7511.0511.2266,400
7/1/201011.4411.6111.0011.5239,300
6/30/201011.6211.7111.3511.3626,600
6/29/201012.3912.3911.5711.6028,100
6/28/201012.8812.8812.3712.7218,500
6/25/201012.4812.8912.4812.89119,200
6/24/201012.5812.5812.1512.3761,600
6/23/201012.2512.8411.7112.7323,300
6/22/201012.8213.0512.3012.3132,400
6/21/201013.3813.3812.5112.7346,600
6/18/201013.1713.3813.0513.1033,000
6/17/201013.3713.3712.9613.077,000
6/16/201012.8713.2512.8513.1428,200
6/15/201012.8013.0712.5212.9868,500
6/14/201012.8513.1312.6812.7842,400
6/11/201012.1712.6812.0012.6729,000
6/10/201011.7912.4011.7412.3166,000
6/9/201011.8712.0111.3611.5366,700
6/8/201011.9112.1211.5111.7047,200
6/7/201012.3512.3511.7811.7926,500
6/4/201012.5012.7712.2612.2945,100
6/3/201012.7613.2512.7412.9157,600
6/2/201012.6313.4411.9012.7280,300
6/1/201012.7513.0412.3312.4242,500
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center