$10.36 0.00 (%) Twin Disc Inc - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
9/20/201135.0235.7233.2233.3467,452
9/19/201134.3335.2533.5034.9656,769
9/16/201134.9535.8934.2935.1981,597
9/15/201135.2935.2933.4934.7276,219
9/14/201134.2135.9932.9834.6258,700
9/13/201133.4134.1632.3033.7958,356
9/12/201132.6034.2832.2233.0251,009
9/9/201135.3035.5033.0333.4039,915
9/8/201136.5137.6635.5235.8434,966
9/7/201136.1437.2435.3736.9837,224
9/6/201133.5135.3833.0135.2056,726
9/2/201135.1236.3833.5634.4879,557
9/1/201138.9639.9636.0036.0650,567
8/31/201139.6439.9337.8538.8357,154
8/30/201138.3939.7036.5439.2673,052
8/29/201137.0938.8536.9538.6935,245
8/26/201134.2536.7833.4936.52106,465
8/25/201135.4035.9333.2734.3546,726
8/24/201134.1135.3733.0134.9360,713
8/23/201131.2934.2931.2934.0575,848
8/22/201133.4933.9930.7531.2867,184
8/19/201131.8133.3731.0132.26107,894
8/18/201134.2934.3032.1132.55116,521
8/17/201136.1637.0234.7935.8863,283
8/16/201135.8836.9234.9935.8057,242
8/15/201135.0936.6934.5136.5597,688
8/12/201134.5535.5933.4534.6674,606
8/11/201131.8434.6131.5033.9483,994
8/10/201132.3333.0831.2131.62108,947
8/9/201133.1134.0430.0433.68163,704
8/8/201135.6436.5732.0132.01154,626
8/5/201140.2840.9835.1537.74228,776
8/4/201141.4542.4939.5239.74118,291
8/3/201141.7342.8239.1342.10110,547
8/2/201139.0142.5139.0139.78195,454
8/1/201138.7039.2537.0538.22107,559
7/29/201136.9738.7636.6438.0070,829
7/28/201137.8538.1936.5137.0778,594
7/27/201139.0039.0337.0937.7579,888
7/26/201140.3040.3039.1739.2932,730
7/25/201139.9040.8239.1440.38147,219
7/22/201140.4240.4939.1140.3536,857
7/21/201140.1640.5039.5240.3841,052
7/20/201140.4940.4939.8239.9935,913
7/19/201140.4040.8239.5340.5060,496
7/18/201140.1540.1939.0539.9061,363
7/15/201139.3140.2238.6340.1552,797
7/14/201139.2640.5038.3638.9366,966
7/13/201138.2239.5238.2239.2559,306
7/12/201138.3638.6037.4738.0861,564
7/11/201139.8740.1838.2538.9544,967
7/8/201139.4540.6839.1140.6073,378
7/7/201140.8940.9539.7340.1569,726
7/6/201141.0041.6340.1740.2083,682
7/5/201140.0041.7039.4641.2293,639
7/1/201138.3940.1338.3939.9583,955
6/30/201138.1339.4338.1338.6366,858
6/29/201138.0839.4137.1338.1394,454
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center