$8.46 +0.07 (%) Twin Disc Inc - NASDAQ

Feb. 11, 2016 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
5/4/201132.0832.2130.8131.1065,813
5/3/201133.3533.3531.6631.99137,923
5/2/201134.2134.5633.4333.4386,065
4/29/201134.1734.4433.4034.0746,489
4/28/201133.5736.3233.2434.00260,814
4/27/201134.0934.0932.7433.5159,777
4/26/201133.8034.3433.4034.09115,022
4/25/201134.4734.4733.4433.6697,546
4/21/201133.5034.5432.6234.39109,305
4/20/201133.4633.9332.9733.53208,474
4/19/201132.4533.6730.5633.50291,969
4/18/201131.2131.9030.3031.7881,416
4/15/201130.1731.9730.1731.7278,453
4/14/201129.5130.6829.4130.2459,523
4/13/201130.0730.2829.5429.8050,728
4/12/201129.7930.0529.2229.6668,739
4/11/201130.7530.9629.7630.1667,214
4/8/201131.9431.9429.9630.8158,854
4/7/201131.7832.1431.5031.6426,013
4/6/201132.4032.5031.6431.8029,384
4/5/201131.4332.4131.4332.2421,300
4/4/201131.8732.3031.1031.5874,860
4/1/201132.4032.5031.6231.7231,888
3/31/201132.2632.6032.1932.2233,779
3/30/201131.9132.8531.4532.3778,908
3/29/201129.9931.9529.4631.8975,190
3/28/201130.5631.1930.0130.0656,481
3/25/201131.2332.2930.6930.78125,155
3/24/201131.4331.4830.6931.09145,399
3/23/201131.2931.5030.2831.2263,408
3/22/201130.4931.7630.4931.5258,022
3/21/201129.8130.7029.4730.5084,458
3/18/201129.0929.4829.0029.4578,896
3/17/201128.6528.8628.2028.7462,815
3/16/201128.6129.1827.7828.16174,711
3/15/201128.4329.2527.0028.82108,951
3/14/201129.8529.8629.1929.3247,275
3/11/201129.6730.0729.5229.9467,610
3/10/201131.7032.0029.0029.89153,618
3/9/201131.9332.6531.6632.2654,313
3/8/201130.8232.9830.8231.9383,443
3/7/201132.4432.4930.2630.8342,446
3/4/201133.0333.1231.6732.2154,409
3/3/201131.5033.1130.0032.79110,233
3/2/201130.9831.1930.1431.0040,548
3/1/201132.6432.8130.4931.14154,360
2/28/201133.0533.2332.0732.36104,740
2/25/201131.9533.3831.7033.0748,494
2/24/201131.4532.7731.0031.8196,001
2/23/201133.3733.4731.4031.5379,325
2/22/201134.3534.3532.6533.37152,841
2/18/201134.6635.1034.3034.6798,749
2/17/201133.3934.5032.9634.4965,794
2/16/201132.6533.9532.6533.3383,792
2/15/201132.5232.7131.7632.6968,352
2/14/201132.1433.2331.7632.6251,726
2/11/201131.4532.4331.3232.0769,063
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center