$9.43 -0.31 (%) Twin Disc Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
10/20/201126.6227.3125.6626.6389,754
10/19/201126.8527.2026.1526.4773,658
10/18/201126.1827.6525.2026.89106,961
10/17/201128.3328.5625.8725.9883,710
10/14/201128.0228.9027.6728.5073,124
10/13/201128.5928.5927.2827.9961,314
10/12/201128.8629.0928.0628.5382,960
10/11/201128.1128.7528.0028.4064,062
10/10/201128.0528.5927.4028.11115,244
10/7/201127.5728.2026.4727.1458,355
10/6/201126.2527.4225.8027.3093,133
10/5/201126.2027.4825.5926.1893,498
10/4/201123.1126.0623.0825.98127,815
10/3/201126.2526.7123.8623.9587,585
9/30/201126.7327.5326.6226.6784,176
9/29/201128.4728.7426.2927.3686,780
9/28/201129.3329.4127.2727.3454,804
9/27/201128.2930.5927.7929.2774,897
9/26/201127.2527.2525.7227.16111,518
9/23/201128.4329.3226.5926.93138,745
9/22/201129.4229.9127.6728.38167,099
9/21/201133.4233.8830.7630.9678,519
9/20/201135.0235.7233.2233.3467,452
9/19/201134.3335.2533.5034.9656,769
9/16/201134.9535.8934.2935.1981,597
9/15/201135.2935.2933.4934.7276,219
9/14/201134.2135.9932.9834.6258,700
9/13/201133.4134.1632.3033.7958,356
9/12/201132.6034.2832.2233.0251,009
9/9/201135.3035.5033.0333.4039,915
9/8/201136.5137.6635.5235.8434,966
9/7/201136.1437.2435.3736.9837,224
9/6/201133.5135.3833.0135.2056,726
9/2/201135.1236.3833.5634.4879,557
9/1/201138.9639.9636.0036.0650,567
8/31/201139.6439.9337.8538.8357,154
8/30/201138.3939.7036.5439.2673,052
8/29/201137.0938.8536.9538.6935,245
8/26/201134.2536.7833.4936.52106,465
8/25/201135.4035.9333.2734.3546,726
8/24/201134.1135.3733.0134.9360,713
8/23/201131.2934.2931.2934.0575,848
8/22/201133.4933.9930.7531.2867,184
8/19/201131.8133.3731.0132.26107,894
8/18/201134.2934.3032.1132.55116,521
8/17/201136.1637.0234.7935.8863,283
8/16/201135.8836.9234.9935.8057,242
8/15/201135.0936.6934.5136.5597,688
8/12/201134.5535.5933.4534.6674,606
8/11/201131.8434.6131.5033.9483,994
8/10/201132.3333.0831.2131.62108,947
8/9/201133.1134.0430.0433.68163,704
8/8/201135.6436.5732.0132.01154,626
8/5/201140.2840.9835.1537.74228,776
8/4/201141.4542.4939.5239.74118,291
8/3/201141.7342.8239.1342.10110,547
8/2/201139.0142.5139.0139.78195,454
8/1/201138.7039.2537.0538.22107,559
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center