$11.21 +0.24 (%) Twin Disc Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
12/15/201134.9636.0234.6135.8879,425
12/14/201136.0436.1033.9234.28201,997
12/13/201138.8138.8636.0036.30139,925
12/12/201138.1138.3037.1538.1368,791
12/9/201137.9139.2437.4038.6582,450
12/8/201138.2939.1337.4637.60118,252
12/7/201139.3139.3137.5438.85126,728
12/6/201140.5640.7639.1539.7581,497
12/5/201140.4041.1739.8040.33100,502
12/2/201141.2841.9339.0739.47114,669
12/1/201142.5542.8939.7940.03205,626
11/30/201141.9543.8841.6442.40437,325
11/29/201138.5539.9638.0639.61157,562
11/28/201139.2839.5037.9438.50171,302
11/25/201137.9138.7037.0837.3967,273
11/23/201141.9342.1437.0637.63225,590
11/22/201142.0443.2341.5642.3567,947
11/21/201143.5143.8341.1242.1487,137
11/18/201143.6945.2043.6944.61153,595
11/17/201144.4945.2543.0043.40122,759
11/16/201143.7947.3943.7944.69227,063
11/15/201142.3344.8341.8844.38111,759
11/14/201142.9943.0741.7942.50119,110
11/11/201141.1443.5740.7042.89113,144
11/10/201142.8242.8240.2140.6592,310
11/9/201142.8443.5741.8141.99121,028
11/8/201143.6944.0041.2443.59146,486
11/7/201141.3943.6441.2443.15145,115
11/4/201141.6941.9840.0241.75172,374
11/3/201139.2542.9738.6742.07238,274
11/2/201137.7738.7337.3438.4893,010
11/1/201137.6537.9135.7237.50169,046
10/31/201139.0639.3937.6338.90132,683
10/28/201138.9140.5038.9039.49125,673
10/27/201139.4140.8438.7539.20246,651
10/26/201135.0037.9735.0037.52306,665
10/25/201132.8837.5832.5634.74676,284
10/24/201127.7829.2027.7828.5582,155
10/21/201127.2528.1326.5027.59109,597
10/20/201126.6227.3125.6626.6389,754
10/19/201126.8527.2026.1526.4773,658
10/18/201126.1827.6525.2026.89106,961
10/17/201128.3328.5625.8725.9883,710
10/14/201128.0228.9027.6728.5073,124
10/13/201128.5928.5927.2827.9961,314
10/12/201128.8629.0928.0628.5382,960
10/11/201128.1128.7528.0028.4064,062
10/10/201128.0528.5927.4028.11115,244
10/7/201127.5728.2026.4727.1458,355
10/6/201126.2527.4225.8027.3093,133
10/5/201126.2027.4825.5926.1893,498
10/4/201123.1126.0623.0825.98127,815
10/3/201126.2526.7123.8623.9587,585
9/30/201126.7327.5326.6226.6784,176
9/29/201128.4728.7426.2927.3686,780
9/28/201129.3329.4127.2727.3454,804
9/27/201128.2930.5927.7929.2774,897
9/26/201127.2527.2525.7227.16111,518
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center