$18.15 -0.14 (%) Twin Disc Inc - NASDAQ

Jul. 2, 2015 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
9/24/201012.9413.6312.6813.6356,219
9/23/201012.5712.8612.5712.6821,662
9/22/201012.6612.7412.6312.7314,225
9/21/201012.9513.1612.6512.7722,076
9/20/201012.4213.0912.3913.0730,124
9/17/201012.6112.7612.3312.36109,184
9/16/201012.2412.5412.2412.43103,173
9/15/201012.2812.4012.2512.3713,736
9/14/201012.4012.4012.2812.3322,097
9/13/201012.4012.6912.2712.4940,196
9/10/201011.9012.3711.8712.2411,217
9/9/201012.2712.2711.9611.9735,736
9/8/201012.5412.6611.9212.0122,355
9/7/201013.4913.4912.4612.5324,750
9/3/201012.8813.5412.7813.5033,701
9/2/201012.5312.8812.3312.8713,088
9/1/201012.1712.6711.9812.6529,518
8/31/201011.9312.0911.7811.8727,200
8/30/201012.2112.2111.6511.8932,800
8/27/201011.8712.3511.7212.3225,600
8/26/201011.8211.8911.7011.7216,800
8/25/201011.3011.8111.2211.7921,400
8/24/201011.6511.8311.3311.3615,000
8/23/201012.1212.2411.9011.9218,700
8/20/201012.0012.0511.8911.9826,200
8/19/201012.4512.6011.8012.0030,300
8/18/201012.4012.5612.3912.4719,400
8/17/201012.4912.8512.1012.5127,400
8/16/201011.5312.5011.4812.2522,900
8/13/201011.7711.7711.3911.5020,800
8/12/201011.5512.1011.5511.7729,900
8/11/201012.8912.9711.7411.8132,900
8/10/201013.4013.5413.1813.2834,700
8/9/201013.4613.6813.0213.6431,800
8/6/201013.5013.9513.2013.3728,700
8/5/201013.0113.7213.0113.6033,900
8/4/201013.0413.3913.0413.3548,800
8/3/201012.6713.3512.6712.9827,500
8/2/201013.1513.2012.6212.7830,700
7/30/201012.6913.1512.4612.9222,200
7/29/201013.0313.1812.8212.9435,900
7/28/201013.1713.2012.9913.1033,700
7/27/201013.1313.2712.5813.2159,800
7/26/201012.4813.0412.2513.0360,900
7/23/201012.0412.4911.9712.4825,500
7/22/201011.6212.1211.6212.0825,500
7/21/201011.4811.9211.3811.3949,800
7/20/201011.3011.3810.9711.3817,000
7/19/201010.6510.9910.5210.9226,700
7/16/201011.4911.4910.5610.6431,800
7/15/201011.8611.8611.1511.6020,300
7/14/201012.0512.0611.6611.7827,200
7/13/201011.3912.1111.3912.0550,800
7/12/201011.3711.4411.0311.1520,600
7/9/201011.6011.6811.2511.4530,600
7/8/201011.1211.3911.1211.2527,500
7/7/201010.9011.0210.6510.9929,800
7/6/201011.3911.3910.7910.8844,400
7/2/201011.6511.7511.0511.2266,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!