$18.11 -0.48 (%) Twin Disc Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
7/12/201011.3711.4411.0311.1520,600
7/9/201011.6011.6811.2511.4530,600
7/8/201011.1211.3911.1211.2527,500
7/7/201010.9011.0210.6510.9929,800
7/6/201011.3911.3910.7910.8844,400
7/2/201011.6511.7511.0511.2266,400
7/1/201011.4411.6111.0011.5239,300
6/30/201011.6211.7111.3511.3626,600
6/29/201012.3912.3911.5711.6028,100
6/28/201012.8812.8812.3712.7218,500
6/25/201012.4812.8912.4812.89119,200
6/24/201012.5812.5812.1512.3761,600
6/23/201012.2512.8411.7112.7323,300
6/22/201012.8213.0512.3012.3132,400
6/21/201013.3813.3812.5112.7346,600
6/18/201013.1713.3813.0513.1033,000
6/17/201013.3713.3712.9613.077,000
6/16/201012.8713.2512.8513.1428,200
6/15/201012.8013.0712.5212.9868,500
6/14/201012.8513.1312.6812.7842,400
6/11/201012.1712.6812.0012.6729,000
6/10/201011.7912.4011.7412.3166,000
6/9/201011.8712.0111.3611.5366,700
6/8/201011.9112.1211.5111.7047,200
6/7/201012.3512.3511.7811.7926,500
6/4/201012.5012.7712.2612.2945,100
6/3/201012.7613.2512.7412.9157,600
6/2/201012.6313.4411.9012.7280,300
6/1/201012.7513.0412.3312.4242,500
5/28/201012.7513.1112.4512.8356,000
5/27/201012.3112.9712.2212.8637,500
5/26/201012.0612.4911.9311.9738,900
5/25/201012.0912.2411.9211.9739,900
5/24/201012.9713.0212.3512.3926,200
5/21/201012.6113.0312.6112.9783,600
5/20/201013.0113.1012.6512.8995,800
5/19/201013.1413.2213.0013.0147,300
5/18/201014.0614.2013.1213.1435,200
5/17/201013.9114.1113.5213.9352,500
5/14/201013.7113.8213.5413.7733,500
5/13/201013.9714.0113.8013.8815,300
5/12/201013.6214.1113.3613.9826,800
5/11/201013.0713.9613.0413.6226,800
5/10/201013.4613.4612.7513.2038,500
5/7/201012.1013.3212.1012.5351,800
5/6/201013.0013.2612.2513.0087,900
5/5/201013.0213.1212.9513.0530,600
5/4/201014.2214.2212.9213.2129,400
5/3/201014.1514.5914.1114.5033,200
4/30/201014.5214.5214.0514.1244,400
4/29/201014.4314.5514.2514.5328,200
4/28/201014.4014.6213.9814.1310,600
4/27/201014.6014.9114.3514.3624,700
4/26/201014.4614.8414.4614.7227,300
4/23/201014.4514.4614.2814.4119,900
4/22/201014.5014.6314.2314.4837,800
4/21/201014.3014.7614.3014.3834,200
4/20/201013.5114.3213.5114.2470,400
4/19/201013.6013.6713.3313.5236,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center