$9.85 -0.75 (%) Twin Disc Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
2/1/201611.2911.4710.8611.1833,280
1/29/201611.0211.5010.8511.4466,557
1/28/201611.3111.4610.8411.0528,761
1/27/201610.4711.0010.3610.8431,555
1/26/201610.3310.7710.1810.4546,366
1/25/201610.4410.4410.0210.2228,394
1/22/201610.2110.7810.0310.5137,745
1/21/20169.4110.189.4110.1144,557
1/20/20168.889.688.889.4752,378
1/19/20169.139.218.839.0128,966
1/15/20168.849.068.558.9938,650
1/14/20168.719.168.709.0834,437
1/13/20168.919.398.638.7161,305
1/12/20169.099.528.708.8467,212
1/11/20169.409.479.009.0048,155
1/8/20169.579.629.309.3131,812
1/7/20169.789.839.519.5681,997
1/6/201610.3010.369.939.9651,181
1/5/201610.3810.4510.2810.3427,682
1/4/201610.2210.4710.1110.4144,582
12/31/201510.7411.0010.5210.5236,921
12/30/201511.2411.2410.6310.7032,666
12/29/201511.3411.4010.8510.9024,207
12/28/201511.3511.3711.0611.1732,729
12/24/201511.8011.8011.2811.4011,810
12/23/201511.0111.2610.8411.1443,932
12/22/201510.8210.9410.6510.8737,308
12/21/201510.8310.8410.5210.7928,265
12/18/201510.4510.5910.4110.5487,373
12/17/201510.7610.7610.5010.5144,565
12/16/201510.4910.6810.3110.5338,577
12/15/201510.5310.5310.3010.4048,568
12/14/201510.3310.5410.3010.5245,114
12/11/201510.2710.4210.2510.3046,635
12/10/201510.2010.3910.2010.3739,025
12/9/201510.4510.7410.2010.2149,192
12/8/201510.4510.5510.3010.4939,758
12/7/201510.6110.6110.3510.4658,688
12/4/201510.7910.7910.5510.5932,719
12/3/201511.1611.2010.7610.8042,141
12/2/201511.2411.3411.1511.1539,333
12/1/201511.5511.6511.1811.2347,426
11/30/201511.8411.9511.5411.5572,585
11/27/201511.8912.0011.7711.8421,816
11/25/201511.6211.9011.5411.8620,283
11/24/201511.4911.5911.3411.5762,616
11/23/201511.6311.6611.3911.5839,192
11/20/201510.9812.0510.8311.6842,378
11/19/201510.9610.9610.6310.9041,455
11/18/201510.5511.0710.5011.0334,166
11/17/201510.4610.7710.4410.5044,536
11/16/201510.6010.6310.3910.5344,816
11/13/201510.5310.9210.4910.6876,288
11/12/201510.7410.7710.5510.5640,488
11/11/201511.0011.4610.7610.8550,963
11/10/201510.9711.1110.8111.0451,325
11/9/201511.3511.3711.0511.0638,584
11/6/201511.2211.5610.9511.3450,753
11/5/201511.0511.3710.9411.3320,959
11/4/201511.5411.6311.3011.3634,047
11/3/201511.5711.9411.4411.4838,614
11/2/201511.7812.0011.5511.5625,225
10/30/201511.6012.0011.5211.7842,938
10/29/201511.4412.6511.4411.6031,083
10/28/201511.5011.9711.4011.53116,396
10/27/201512.7012.7011.3111.46225,995
10/26/201513.6513.9113.5013.6214,576
10/23/201513.5713.9813.5413.7224,003
10/22/201513.0013.6013.0013.4623,142
10/21/201513.0713.1112.9512.9516,258
10/20/201513.0913.2812.9613.0332,282
10/19/201513.1014.0012.9913.0211,826
10/16/201513.3913.5312.9913.0230,596
10/15/201513.5813.7413.2513.3319,342
10/14/201513.3314.7113.3313.6815,128
10/13/201513.1613.3613.1613.2829,942
10/12/201513.4013.4013.1013.2421,624
10/9/201513.2513.4413.2013.3778,751
10/8/201513.2513.3813.1513.2072,731
10/7/201513.2013.4413.0413.1755,249
10/6/201512.5613.2012.5613.1053,478
10/5/201512.2012.7712.1812.5853,431
10/2/201512.1712.3012.1112.1652,839
10/1/201512.4512.5412.1212.2322,202
9/30/201512.5012.5312.1212.4125,172
9/29/201512.2112.5512.2112.4217,924
9/28/201512.1212.3012.1212.2530,067
9/25/201512.6412.6412.1112.1369,329
9/24/201512.8312.8312.4712.5167,466
9/23/201513.0013.0012.8212.8641,928
9/22/201513.1513.1512.9012.9361,928
9/21/201513.1813.3213.1213.1722,354
9/18/201513.2113.3013.0613.1280,567
9/17/201513.4013.5613.2713.4520,468
9/16/201513.4613.6713.4013.4220,451
9/15/201513.2113.5113.2113.4121,339
9/14/201513.4113.4713.1813.2430,994
9/11/201513.4313.5113.4013.4611,563
9/10/201513.3213.6213.3213.5313,976
9/9/201513.4313.5413.3013.3239,520
Trading Center