$12.74 -0.04 (%) Twin Disc Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
4/7/201610.0310.219.5010.1868,577
4/6/201610.2610.499.9910.3179,780
4/5/20169.9710.349.9610.2138,086
4/4/20169.9710.079.6810.0589,804
4/1/201610.0610.109.859.9835,930
3/31/201610.0910.3010.0710.1326,156
3/30/201610.4910.7010.0010.0529,596
3/29/201610.1510.4710.0610.3617,745
3/28/201610.1910.4510.0110.1631,008
3/24/201610.0810.209.7610.0632,153
3/23/201610.7110.7110.1110.1233,298
3/22/201610.8510.9810.6710.7221,271
3/21/201610.7711.0110.7510.9518,460
3/18/201610.7510.9710.6310.8464,913
3/17/201610.3910.8110.2210.6449,213
3/16/201610.2510.5210.0610.3621,144
3/15/201610.6210.6210.0410.2988,294
3/14/20169.4810.549.3810.4949,825
3/11/20169.159.468.689.4592,010
3/10/20169.339.338.668.9845,251
3/9/20169.449.449.259.2823,764
3/8/20169.519.519.259.34110,202
3/7/20169.059.639.059.55101,954
3/4/20169.089.438.979.00108,012
3/3/20169.009.158.878.9980,039
3/2/20168.789.008.789.0023,311
3/1/20168.769.008.628.8929,137
2/29/20168.809.028.628.6943,283
2/26/20168.758.898.588.7330,749
2/25/20168.818.878.578.7326,848
2/24/20168.818.818.458.7218,678
2/23/20169.049.198.908.9147,413
2/22/201610.0310.039.099.1225,603
2/19/20168.829.038.828.9735,436
2/18/20168.989.678.668.8224,143
2/17/20168.839.138.748.98177,694
2/16/20168.768.838.558.7338,340
2/12/20168.228.858.228.5827,047
2/11/20168.398.638.198.2429,245
2/10/20168.668.968.388.3946,258
2/9/20169.029.688.508.6181,243
2/8/20169.519.569.099.1541,694
2/5/20169.8910.059.519.5441,282
2/4/20169.8810.479.799.8860,240
2/3/201610.1210.129.599.6849,033
2/2/20169.7710.689.7710.10105,329
2/1/201611.2911.4710.8611.1833,280
1/29/201611.0211.5010.8511.4466,557
1/28/201611.3111.4610.8411.0528,761
1/27/201610.4711.0010.3610.8431,555
1/26/201610.3310.7710.1810.4546,366
1/25/201610.4410.4410.0210.2228,394
1/22/201610.2110.7810.0310.5137,745
1/21/20169.4110.189.4110.1144,557
1/20/20168.889.688.889.4752,378
1/19/20169.139.218.839.0128,966
1/15/20168.849.068.558.9938,650
1/14/20168.719.168.709.0834,437
1/13/20168.919.398.638.7161,305
1/12/20169.099.528.708.8467,212
1/11/20169.409.479.009.0048,155
1/8/20169.579.629.309.3131,812
1/7/20169.789.839.519.5681,997
1/6/201610.3010.369.939.9651,181
1/5/201610.3810.4510.2810.3427,682
1/4/201610.2210.4710.1110.4144,582
12/31/201510.7411.0010.5210.5236,921
12/30/201511.2411.2410.6310.7032,666
12/29/201511.3411.4010.8510.9024,207
12/28/201511.3511.3711.0611.1732,729
12/24/201511.8011.8011.2811.4011,810
12/23/201511.0111.2610.8411.1443,932
12/22/201510.8210.9410.6510.8737,308
12/21/201510.8310.8410.5210.7928,265
12/18/201510.4510.5910.4110.5487,373
12/17/201510.7610.7610.5010.5144,565
12/16/201510.4910.6810.3110.5338,577
12/15/201510.5310.5310.3010.4048,568
12/14/201510.3310.5410.3010.5245,114
12/11/201510.2710.4210.2510.3046,635
12/10/201510.2010.3910.2010.3739,025
12/9/201510.4510.7410.2010.2149,192
12/8/201510.4510.5510.3010.4939,758
12/7/201510.6110.6110.3510.4658,688
12/4/201510.7910.7910.5510.5932,719
12/3/201511.1611.2010.7610.8042,141
12/2/201511.2411.3411.1511.1539,333
12/1/201511.5511.6511.1811.2347,426
11/30/201511.8411.9511.5411.5572,585
11/27/201511.8912.0011.7711.8421,816
11/25/201511.6211.9011.5411.8620,283
11/24/201511.4911.5911.3411.5762,616
11/23/201511.6311.6611.3911.5839,192
11/20/201510.9812.0510.8311.6842,378
11/19/201510.9610.9610.6310.9041,455
11/18/201510.5511.0710.5011.0334,166
11/17/201510.4610.7710.4410.5044,536
11/16/201510.6010.6310.3910.5344,816
11/13/201510.5310.9210.4910.6876,288
11/12/201510.7410.7710.5510.5640,488
Trading Center