Twin Disc Inc $26.70

up +0.51


17/4/2014 08:10 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
2/7/201323.6923.8723.3823.8340,738
2/6/201323.4723.9323.4523.7648,859
2/5/201323.2123.7923.0023.7454,230
2/4/201322.9323.1822.7723.0364,709
2/1/201323.1323.6122.8023.2746,639
1/31/201323.0323.1622.6422.9368,572
1/30/201322.8623.2822.5723.01107,456
1/29/201324.0624.0622.7623.0165,579
1/28/201322.7724.2122.5624.04134,090
1/25/201322.0623.1122.0622.82103,268
1/24/201322.0922.5121.6222.0383,896
1/23/201320.4322.5120.2922.08136,309
1/22/201319.8720.5518.7420.55114,457
1/18/201318.7318.8118.1818.6247,384
1/17/201319.0019.2018.4018.73111,502
1/16/201319.0319.1118.8618.8945,244
1/15/201318.3519.1918.3519.1635,120
1/14/201318.2718.4418.2518.3815,926
1/11/201318.0018.3618.0018.3023,640
1/10/201318.3218.3217.9818.069,737
1/9/201318.5718.5917.9518.1721,610
1/8/201319.1019.3218.3018.5541,851
1/7/201319.9120.0019.0019.0361,903
1/4/201319.3319.9719.2819.9133,932
1/3/201319.1019.2818.7919.2561,554
1/2/201317.9519.2017.7919.15100,176
12/31/201216.9317.5216.9217.4355,173
12/28/201217.0117.1516.9616.9627,703
12/27/201217.1817.3716.9617.0739,641
12/26/201217.1617.6417.0017.0724,103
12/24/201217.5017.5817.0017.1017,526
12/21/201217.2217.6716.8917.5493,362
12/20/201217.6517.7517.3417.4741,150
12/19/201217.7317.8617.4017.6827,182
12/18/201217.5017.8617.5017.6855,535
12/17/201217.1017.4116.9617.3957,219
12/14/201216.9317.3616.8817.1025,152
12/13/201217.0017.1916.7416.9541,964
12/12/201217.1617.4516.9617.0134,935
12/11/201217.2317.3217.0617.1629,085
12/10/201217.2917.3317.0517.0626,324
12/7/201217.3017.4316.6317.1641,688
12/6/201217.2817.3017.0217.1740,366
12/5/201217.1817.6816.9817.3167,923
12/4/201217.6117.6116.9017.1328,916
12/3/201217.1217.2116.9116.9353,653
11/30/201217.1517.2816.9517.0672,721
11/29/201217.0317.3016.8917.1771,431
11/28/201216.4616.9316.2316.8948,983
11/27/201216.8016.9616.5616.6156,938
11/26/201215.8716.8415.8716.8452,421
11/23/201215.7816.1115.7715.9720,417
11/21/201215.5115.8015.3915.6854,970
11/20/201215.5115.5915.4115.5153,729
11/19/201215.4515.9515.4115.5990,633
11/16/201214.6615.2514.5315.2067,122
11/15/201214.4014.8514.4014.6554,621
11/14/201214.8114.8514.3014.5285,429
11/13/201214.9915.0014.6514.7393,642
11/12/201214.8815.8414.8815.0854,855
11/9/201214.7314.8914.7014.86104,754
11/8/201214.9115.0414.7614.8484,741
11/7/201215.2815.4714.8814.9967,481
11/6/201215.5115.7115.4415.5871,408
11/5/201215.2715.8115.2615.4058,983
11/2/201215.7516.2814.8815.15135,437
11/1/201215.1315.8915.1315.7286,406
10/31/201214.4015.1814.3415.1698,855
10/26/201214.1714.2914.1414.17131,697
10/25/201214.3414.3414.1414.14140,606
10/24/201214.2814.5614.1414.15125,535
10/23/201214.8414.8413.7014.15275,176
10/22/201216.0016.0015.2415.45184,904
10/19/201216.3316.4515.9016.01103,107
10/18/201216.5916.6216.3916.45135,417
10/17/201216.6116.7816.2816.60220,823
10/16/201216.7016.7116.5516.57191,146
10/15/201216.6716.8916.4416.62180,073
10/12/201217.1617.2816.5616.6460,761
10/11/201217.3017.3017.0617.1928,401
10/10/201217.3917.4017.0317.0842,136
10/9/201217.5117.7717.1917.4158,832
10/8/201217.6917.8117.1617.5065,110
10/5/201217.8417.9417.5517.77105,700
10/4/201217.8517.9117.7317.8050,869
10/3/201218.0018.1017.6617.7478,944
10/2/201217.8817.9817.6517.9388,526
10/1/201217.9918.0017.6417.83163,041
9/28/201218.2018.2717.8817.9055,977
9/27/201218.2918.3818.1518.2424,671
9/26/201218.4818.4818.0518.2048,625
9/25/201219.1219.2218.3318.3561,390
9/24/201219.1419.2218.8118.9951,948
9/21/201219.8419.9019.1919.2770,289
9/20/201219.8220.0219.4119.5748,323
9/19/201220.2020.4519.8220.0098,409
9/18/201220.3120.3419.9520.2096,917
9/17/201220.2120.6519.7420.39120,453
9/14/201220.1721.0020.1720.37243,627
9/13/201219.8620.4419.7420.0598,640
Trading Center