Twin Disc Inc $31.65

up +0.15


24/7/2014 04:00 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
5/15/201324.0924.5423.7724.3214,185
5/14/201323.4224.4123.4224.2739,061
5/13/201322.5123.3422.5123.1918,736
5/10/201322.5422.6422.2622.638,529
5/9/201322.2422.5622.2322.436,174
5/8/201322.0022.5021.9522.2616,059
5/7/201321.7322.2221.3922.1522,416
5/6/201321.3921.7121.3921.6614,188
5/3/201321.4121.7821.1821.4427,073
5/2/201320.8821.2420.8021.0415,252
5/1/201321.6221.6220.5820.7251,321
4/30/201321.6721.6721.2121.3225,967
4/29/201321.3421.7621.2121.6718,446
4/26/201322.1822.1821.1321.2852,952
4/25/201321.9822.2721.7222.2441,034
4/24/201322.4222.6021.5621.8343,095
4/23/201322.0022.8021.7422.5571,084
4/22/201323.0523.0522.1022.4551,919
4/19/201323.3623.5922.6823.1224,660
4/18/201323.2923.4022.7523.2813,117
4/17/201323.1323.3122.3623.1629,404
4/16/201323.3123.5523.0323.3728,786
4/15/201323.6623.9222.7322.9336,929
4/12/201323.8324.0523.5323.9411,636
4/11/201324.4824.5823.8824.0612,999
4/10/201323.7024.7623.7024.5917,353
4/9/201323.3223.7323.1923.6716,837
4/8/201323.7723.7722.8923.3312,067
4/5/201322.6923.6722.5123.6038,571
4/4/201323.4123.4122.9823.2119,818
4/3/201323.8424.2222.9123.3033,989
4/2/201324.3024.4923.5623.8427,511
4/1/201324.9825.3123.9624.0864,895
3/28/201324.9325.2923.9425.0816,931
3/27/201324.3124.9924.2124.8817,663
3/26/201325.6125.6324.3924.6347,399
3/25/201326.0226.1425.2625.3518,654
3/22/201326.0626.4225.7925.8439,897
3/21/201325.5026.0625.5025.9344,949
3/20/201325.2425.6125.0025.5628,292
3/19/201325.3325.4725.0025.1123,464
3/18/201324.7025.6724.7025.3231,563
3/15/201325.1725.7025.0425.1473,167
3/14/201325.1825.5225.0525.1324,379
3/13/201325.7426.0024.7225.1554,061
3/12/201325.0625.9225.0625.7833,561
3/11/201324.7625.1624.7625.0841,109
3/8/201324.8025.0724.5824.9433,237
3/7/201324.4324.9024.3624.5220,988
3/6/201324.7324.7824.0924.5022,432
3/5/201324.6525.2624.5824.7017,538
3/4/201324.6124.9023.8824.5026,506
3/1/201323.6225.0623.5824.7726,943
2/28/201324.3924.6723.9023.9050,611
2/27/201323.7424.9623.7424.5347,056
2/26/201324.2724.2723.4323.7457,892
2/25/201324.8124.8124.1524.1754,275
2/22/201324.8125.1724.3424.6333,871
2/21/201325.4525.4524.3824.5739,365
2/20/201326.9626.9625.4425.5090,761
2/19/201326.4927.7226.4926.89258,595
2/15/201326.1126.7325.8626.5452,398
2/14/201325.9026.2125.9026.0326,432
2/13/201325.7626.1025.3326.0564,687
2/12/201325.0425.9424.8525.7680,297
2/11/201324.5325.1524.2025.1460,610
2/8/201323.8324.5723.1524.4768,771
2/7/201323.6923.8723.3823.8340,738
2/6/201323.4723.9323.4523.7648,859
2/5/201323.2123.7923.0023.7454,230
2/4/201322.9323.1822.7723.0364,709
2/1/201323.1323.6122.8023.2746,639
1/31/201323.0323.1622.6422.9368,572
1/30/201322.8623.2822.5723.01107,456
1/29/201324.0624.0622.7623.0165,579
1/28/201322.7724.2122.5624.04134,090
1/25/201322.0623.1122.0622.82103,268
1/24/201322.0922.5121.6222.0383,896
1/23/201320.4322.5120.2922.08136,309
1/22/201319.8720.5518.7420.55114,457
1/18/201318.7318.8118.1818.6247,384
1/17/201319.0019.2018.4018.73111,502
1/16/201319.0319.1118.8618.8945,244
1/15/201318.3519.1918.3519.1635,120
1/14/201318.2718.4418.2518.3815,926
1/11/201318.0018.3618.0018.3023,640
1/10/201318.3218.3217.9818.069,737
1/9/201318.5718.5917.9518.1721,610
1/8/201319.1019.3218.3018.5541,851
1/7/201319.9120.0019.0019.0361,903
1/4/201319.3319.9719.2819.9133,932
1/3/201319.1019.2818.7919.2561,554
1/2/201317.9519.2017.7919.15100,176
12/31/201216.9317.5216.9217.4355,173
12/28/201217.0117.1516.9616.9627,703
12/27/201217.1817.3716.9617.0739,641
12/26/201217.1617.6417.0017.0724,103
12/24/201217.5017.5817.0017.1017,526
12/21/201217.2217.6716.8917.5493,362
12/20/201217.6517.7517.3417.4741,150
Trading Center