$11.98 -0.12 (%) Twin Disc Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
12/14/201510.3310.5410.3010.5245,114
12/11/201510.2710.4210.2510.3046,635
12/10/201510.2010.3910.2010.3739,025
12/9/201510.4510.7410.2010.2149,192
12/8/201510.4510.5510.3010.4939,758
12/7/201510.6110.6110.3510.4658,688
12/4/201510.7910.7910.5510.5932,719
12/3/201511.1611.2010.7610.8042,141
12/2/201511.2411.3411.1511.1539,333
12/1/201511.5511.6511.1811.2347,426
11/30/201511.8411.9511.5411.5572,585
11/27/201511.8912.0011.7711.8421,816
11/25/201511.6211.9011.5411.8620,283
11/24/201511.4911.5911.3411.5762,616
11/23/201511.6311.6611.3911.5839,192
11/20/201510.9812.0510.8311.6842,378
11/19/201510.9610.9610.6310.9041,455
11/18/201510.5511.0710.5011.0334,166
11/17/201510.4610.7710.4410.5044,536
11/16/201510.6010.6310.3910.5344,816
11/13/201510.5310.9210.4910.6876,288
11/12/201510.7410.7710.5510.5640,488
11/11/201511.0011.4610.7610.8550,963
11/10/201510.9711.1110.8111.0451,325
11/9/201511.3511.3711.0511.0638,584
11/6/201511.2211.5610.9511.3450,753
11/5/201511.0511.3710.9411.3320,959
11/4/201511.5411.6311.3011.3634,047
11/3/201511.5711.9411.4411.4838,614
11/2/201511.7812.0011.5511.5625,225
10/30/201511.6012.0011.5211.7842,938
10/29/201511.4412.6511.4411.6031,083
10/28/201511.5011.9711.4011.53116,396
10/27/201512.7012.7011.3111.46225,995
10/26/201513.6513.9113.5013.6214,576
10/23/201513.5713.9813.5413.7224,003
10/22/201513.0013.6013.0013.4623,142
10/21/201513.0713.1112.9512.9516,258
10/20/201513.0913.2812.9613.0332,282
10/19/201513.1014.0012.9913.0211,826
10/16/201513.3913.5312.9913.0230,596
10/15/201513.5813.7413.2513.3319,342
10/14/201513.3314.7113.3313.6815,128
10/13/201513.1613.3613.1613.2829,942
10/12/201513.4013.4013.1013.2421,624
10/9/201513.2513.4413.2013.3778,751
10/8/201513.2513.3813.1513.2072,731
10/7/201513.2013.4413.0413.1755,249
10/6/201512.5613.2012.5613.1053,478
10/5/201512.2012.7712.1812.5853,431
10/2/201512.1712.3012.1112.1652,839
10/1/201512.4512.5412.1212.2322,202
9/30/201512.5012.5312.1212.4125,172
9/29/201512.2112.5512.2112.4217,924
9/28/201512.1212.3012.1212.2530,067
9/25/201512.6412.6412.1112.1369,329
9/24/201512.8312.8312.4712.5167,466
9/23/201513.0013.0012.8212.8641,928
9/22/201513.1513.1512.9012.9361,928
9/21/201513.1813.3213.1213.1722,354
9/18/201513.2113.3013.0613.1280,567
9/17/201513.4013.5613.2713.4520,468
9/16/201513.4613.6713.4013.4220,451
9/15/201513.2113.5113.2113.4121,339
9/14/201513.4113.4713.1813.2430,994
9/11/201513.4313.5113.4013.4611,563
9/10/201513.3213.6213.3213.5313,976
9/9/201513.4313.5413.3013.3239,520
9/8/201513.6314.1113.3013.3342,169
9/4/201513.2013.4913.2013.3834,993
9/3/201513.4513.5113.3513.4122,605
9/2/201513.5013.5513.3613.5030,454
9/1/201513.7713.9013.5013.5224,427
8/31/201513.4614.0513.4213.9923,617
8/28/201513.4013.7713.3913.5241,113
8/27/201513.4013.9313.1113.4738,377
8/26/201513.4813.8213.1313.3437,852
8/25/201514.2414.2413.2013.2058,354
8/24/201513.7114.1513.2513.7549,734
8/21/201514.1214.4114.0914.1641,842
8/20/201514.3514.4614.2014.3038,877
8/19/201514.3914.6114.3614.3722,911
8/18/201514.3814.5614.3814.4425,272
8/17/201514.6414.6414.4214.4974,536
8/14/201514.6514.8014.5214.6944,757
8/13/201514.8014.9214.6014.6147,976
8/12/201514.7115.0314.7014.7915,493
8/11/201514.9215.0014.6814.9011,015
8/10/201514.8015.2814.7615.0014,756
8/7/201514.8214.9514.6214.7740,339
8/6/201517.1617.1614.8214.8428,007
8/5/201515.0015.1714.8214.9243,207
8/4/201514.9215.3814.8314.8833,441
8/3/201516.2616.3015.7615.8436,653
7/31/201515.6016.2015.6016.1040,276
7/30/201515.1215.7914.9915.7116,734
7/29/201515.1915.3014.9815.2931,751
7/28/201515.2915.3815.0015.0822,616
7/27/201515.1915.5015.1915.2319,750
7/24/201515.5515.6415.3315.3848,999
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center