$15.71 0.00 (%) Twin Disc Inc - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
10/13/201424.8425.3524.8224.9524,618
10/10/201424.9325.2524.6024.7733,577
10/9/201425.5425.5424.9025.0636,121
10/8/201423.9525.7223.9525.6443,026
10/7/201425.4425.6224.4724.5334,149
10/6/201425.9126.0725.6525.7423,113
10/3/201426.4626.4625.7325.9129,901
10/2/201426.0026.7825.9026.2220,084
10/1/201427.1127.2125.8825.8947,059
9/30/201427.7628.1926.8926.9650,143
9/29/201426.9528.0026.9527.7232,378
9/26/201427.0727.3526.9727.1834,238
9/25/201427.0027.2026.0126.9538,329
9/24/201427.7327.7826.7327.1463,254
9/23/201427.0927.8026.9427.5334,144
9/22/201427.2727.3426.7527.0922,644
9/19/201428.0028.0027.3127.4856,606
9/18/201427.7828.0927.7827.8715,117
9/17/201428.4028.9827.7728.0538,250
9/16/201428.1028.6627.7328.4221,234
9/15/201428.0128.5427.7828.0917,471
9/12/201429.9029.9028.6928.7015,914
9/11/201429.5730.2529.1929.8126,402
9/10/201429.1929.3528.8329.2343,571
9/9/201430.1430.2129.0529.3081,861
9/8/201430.5030.8330.4330.4715,171
9/5/201431.0531.1530.2230.6525,649
9/4/201434.3834.3830.9631.1927,886
9/3/201432.9432.9430.7730.9782,330
9/2/201432.5032.9732.3932.6922,927
8/29/201432.0832.4432.0832.3516,585
8/28/201432.4632.7731.6332.0811,019
8/27/201433.5033.5032.5232.6211,331
8/26/201433.2433.5032.5033.3215,734
8/25/201433.0233.2332.1532.9275,921
8/22/201433.2533.4232.8833.1616,391
8/21/201432.8233.2032.4233.1220,936
8/20/201432.9633.0632.5732.8326,734
8/19/201432.9333.5132.9333.0614,155
8/18/201432.9933.5632.6533.1417,096
8/15/201433.3433.3432.1932.5235,009
8/14/201432.5133.0532.5132.9713,833
8/13/201432.6432.9932.5032.6120,970
8/12/201432.2332.8932.0632.6870,215
8/11/201432.2532.7231.8032.4946,614
8/8/201431.6232.2531.4432.2239,368
8/7/201431.7332.1631.4931.8732,711
8/6/201430.8632.3230.8631.5235,605
8/5/201427.5931.0325.5130.9999,798
8/4/201429.2929.5228.4429.0648,323
8/1/201428.9029.5528.6128.6536,700
7/31/201429.9730.2228.7828.8441,601
7/30/201430.8430.8430.2630.3927,444
7/29/201430.5531.1130.2430.4819,544
7/28/201431.0331.0330.3830.6115,279
7/25/201431.2631.3630.8131.1139,499
7/24/201431.4731.8431.3731.6574,235
7/23/201432.2932.3131.3831.5036,777
7/22/201431.2832.5031.0732.3750,882
7/21/201430.4831.3929.3331.1678,590
7/18/201429.7030.8129.7030.7126,193
7/17/201430.6430.6629.7129.8324,330
7/16/201430.7231.0630.3730.8414,917
7/15/201431.1031.1630.3930.5313,880
7/14/201430.8431.3230.8430.9927,729
7/11/201430.9530.9530.4030.5226,014
7/10/201431.5731.7330.8831.1134,640
7/9/201432.2432.4831.7432.1335,384
7/8/201432.7932.7931.7132.2043,988
7/7/201433.8533.9932.5232.5632,661
7/3/201434.0234.2733.7934.1720,570
7/2/201433.3434.1133.3433.9359,064
7/1/201433.0933.9933.0933.5437,723
6/30/201432.9033.3232.7533.0549,631
6/27/201432.5232.9932.5232.95199,993
6/26/201433.1433.2532.4832.8348,605
6/25/201432.7033.2832.5533.2245,606
6/24/201433.0533.9932.8432.9937,757
6/23/201433.5933.6633.0833.2535,352
6/20/201433.6533.7032.2433.5264,754
6/19/201433.5033.5233.1933.4115,327
6/18/201433.1133.9332.9133.4949,298
6/17/201433.0533.6532.7333.2842,977
6/16/201432.6033.4232.3633.0049,512
6/13/201432.7632.9932.1432.4454,264
6/12/201432.9833.4632.4532.6852,057
6/11/201433.1233.8332.5933.0344,098
6/10/201430.8633.8630.8633.6152,475
6/9/201433.4734.2433.4534.0039,802
6/6/201433.7034.3433.2933.5872,671
6/5/201432.3033.6532.2333.5870,501
6/4/201432.0432.3631.9732.2735,268
6/3/201432.4332.4731.6932.0635,915
6/2/201432.6632.7131.6932.4932,076
5/30/201433.3033.3632.0032.4555,712
5/29/201432.3233.2032.0233.1572,266
5/28/201432.3332.3931.6232.1453,862
5/27/201431.9632.5929.0532.3759,920
5/23/201430.6731.7328.9331.6933,548
5/22/201430.4330.8830.4130.5715,153
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!