$10.85 +0.11 (%) Twin Disc Inc - NASDAQ

Jul. 1, 2016 | 11:17 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
11/26/201424.3525.4924.3524.9159,510
11/25/201424.6524.6524.1324.2748,984
11/24/201422.5324.7422.5324.49169,597
11/21/201423.0023.4622.5022.6874,912
11/20/201422.7223.0622.6922.9735,993
11/19/201423.6523.6522.7922.8543,973
11/18/201423.7324.2623.7323.9633,096
11/17/201424.3024.5323.7323.8131,048
11/14/201424.6924.7824.2424.2621,332
11/13/201425.4625.4624.6624.6621,395
11/12/201425.0825.7525.0625.5028,563
11/11/201425.5425.8825.2225.3616,602
11/10/201425.3725.5925.3125.5420,106
11/7/201425.6025.6025.1425.4929,998
11/6/201425.4325.7925.2625.6923,987
11/5/201425.2825.7125.0425.4325,185
11/4/201425.6925.9025.0325.0927,533
11/3/201425.9726.2825.1425.6848,999
10/31/201426.2926.3825.6326.0253,896
10/30/201425.9026.0925.4325.9350,676
10/29/201426.4026.5925.7826.0684,533
10/28/201427.1627.1626.0526.5863,527
10/27/201425.4425.6925.0625.5945,854
10/24/201425.4425.7625.3825.4937,721
10/23/201424.5125.6524.4725.4249,680
10/22/201424.6124.6124.0524.1335,061
10/21/201424.8725.0324.3424.4591,641
10/20/201425.0625.1024.7624.8028,190
10/17/201426.1926.1925.3925.4123,325
10/16/201425.4626.2325.4625.7944,984
10/15/201424.7926.0024.7925.8555,844
10/14/201425.1825.4524.7825.1933,401
10/13/201424.8425.3524.8224.9524,618
10/10/201424.9325.2524.6024.7733,577
10/9/201425.5425.5424.9025.0636,121
10/8/201423.9525.7223.9525.6443,026
10/7/201425.4425.6224.4724.5334,149
10/6/201425.9126.0725.6525.7423,113
10/3/201426.4626.4625.7325.9129,901
10/2/201426.0026.7825.9026.2220,084
10/1/201427.1127.2125.8825.8947,059
9/30/201427.7628.1926.8926.9650,143
9/29/201426.9528.0026.9527.7232,378
9/26/201427.0727.3526.9727.1834,238
9/25/201427.0027.2026.0126.9538,329
9/24/201427.7327.7826.7327.1463,254
9/23/201427.0927.8026.9427.5334,144
9/22/201427.2727.3426.7527.0922,644
9/19/201428.0028.0027.3127.4856,606
9/18/201427.7828.0927.7827.8715,117
9/17/201428.4028.9827.7728.0538,250
9/16/201428.1028.6627.7328.4221,234
9/15/201428.0128.5427.7828.0917,471
9/12/201429.9029.9028.6928.7015,914
9/11/201429.5730.2529.1929.8126,402
9/10/201429.1929.3528.8329.2343,571
9/9/201430.1430.2129.0529.3081,861
9/8/201430.5030.8330.4330.4715,171
9/5/201431.0531.1530.2230.6525,649
9/4/201434.3834.3830.9631.1927,886
9/3/201432.9432.9430.7730.9782,330
9/2/201432.5032.9732.3932.6922,927
8/29/201432.0832.4432.0832.3516,585
8/28/201432.4632.7731.6332.0811,019
8/27/201433.5033.5032.5232.6211,331
8/26/201433.2433.5032.5033.3215,734
8/25/201433.0233.2332.1532.9275,921
8/22/201433.2533.4232.8833.1616,391
8/21/201432.8233.2032.4233.1220,936
8/20/201432.9633.0632.5732.8326,734
8/19/201432.9333.5132.9333.0614,155
8/18/201432.9933.5632.6533.1417,096
8/15/201433.3433.3432.1932.5235,009
8/14/201432.5133.0532.5132.9713,833
8/13/201432.6432.9932.5032.6120,970
8/12/201432.2332.8932.0632.6870,215
8/11/201432.2532.7231.8032.4946,614
8/8/201431.6232.2531.4432.2239,368
8/7/201431.7332.1631.4931.8732,711
8/6/201430.8632.3230.8631.5235,605
8/5/201427.5931.0325.5130.9999,798
8/4/201429.2929.5228.4429.0648,323
8/1/201428.9029.5528.6128.6536,700
7/31/201429.9730.2228.7828.8441,601
7/30/201430.8430.8430.2630.3927,444
7/29/201430.5531.1130.2430.4819,544
7/28/201431.0331.0330.3830.6115,279
7/25/201431.2631.3630.8131.1139,499
7/24/201431.4731.8431.3731.6574,235
7/23/201432.2932.3131.3831.5036,777
7/22/201431.2832.5031.0732.3750,882
7/21/201430.4831.3929.3331.1678,590
7/18/201429.7030.8129.7030.7126,193
7/17/201430.6430.6629.7129.8324,330
7/16/201430.7231.0630.3730.8414,917
7/15/201431.1031.1630.3930.5313,880
7/14/201430.8431.3230.8430.9927,729
7/11/201430.9530.9530.4030.5226,014
7/10/201431.5731.7330.8831.1134,640
7/9/201432.2432.4831.7432.1335,384
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center