$9.52 0.00 (%) Twin Disc Inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
1/8/201426.7726.8425.8525.9513,433
1/7/201425.5027.0325.5026.738,605
1/6/201426.9126.9225.4025.458,133
1/3/201425.7627.0725.7626.699,066
1/2/201425.5426.0425.3125.7324,193
12/31/201325.6426.1125.0025.8947,103
12/30/201326.1026.1425.7625.8416,231
12/27/201327.0027.1826.0426.3013,519
12/26/201327.2827.3326.6927.0215,177
12/24/201327.0027.4126.5927.238,920
12/23/201326.5727.4226.0827.4110,247
12/20/201326.1226.8225.4526.3458,124
12/19/201325.9826.2225.8926.0610,256
12/18/201325.7426.2925.2326.1812,584
12/17/201326.2226.2225.4725.785,771
12/16/201326.2826.5525.6826.0917,087
12/13/201326.2826.3425.4026.2215,221
12/12/201325.2926.3225.0526.2920,541
12/11/201326.3426.6325.1825.2618,748
12/10/201327.0527.0526.2226.3726,916
12/9/201328.2728.2726.9527.0624,238
12/6/201327.0427.0426.0026.898,480
12/5/201326.3926.9826.3926.833,651
12/4/201326.8827.4526.4926.6411,714
12/3/201327.6727.7127.0127.0611,279
12/2/201328.6028.7627.7427.7913,238
11/29/201328.8929.0028.6928.737,080
11/27/201328.6328.9628.5828.7011,216
11/26/201327.7728.9927.4228.5255,041
11/25/201328.0028.4727.7427.7421,177
11/22/201326.7427.9926.5827.9533,875
11/21/201326.4826.7426.4626.7218,589
11/20/201326.3426.5526.2626.3213,328
11/19/201326.6926.6926.2726.299,128
11/18/201326.4726.8926.2326.2810,323
11/15/201326.4326.5926.2326.3016,745
11/14/201326.1826.7226.1826.4717,183
11/13/201326.8426.8426.3926.4714,657
11/12/201326.8226.9826.3626.525,837
11/11/201326.3826.9926.3826.8446,105
11/8/201325.9127.0225.9126.3617,717
11/7/201326.8927.0225.8225.9024,270
11/6/201326.3226.7926.1026.5711,902
11/5/201326.4026.4026.0426.2720,537
11/4/201326.0226.3125.8426.1335,589
11/1/201325.8226.0225.2525.9230,464
10/31/201325.7126.0925.6225.8720,905
10/30/201325.7725.8625.4725.6218,947
10/29/201325.7126.0525.5725.8213,189
10/28/201326.1026.1025.5025.6819,567
10/25/201326.0026.0025.7926.0015,030
10/24/201326.1026.1025.8225.9927,012
10/23/201326.0926.5125.7325.9326,283
10/22/201326.7426.9526.0926.6723,659
10/21/201326.8927.2626.6327.1129,455
10/18/201326.4226.9425.3026.9429,079
10/17/201325.6226.1925.6226.1113,819
10/16/201326.0626.1625.7825.8210,791
10/15/201326.0426.6225.7425.9513,905
10/14/201326.0826.3725.7526.0533,637
10/11/201325.6526.3925.5726.0125,971
10/10/201326.6626.6625.3825.6924,654
10/9/201325.0025.0024.7224.7711,645
10/8/201324.9125.6324.8524.8813,373
10/7/201324.4625.0924.4624.8622,467
10/4/201325.6925.6924.1624.7639,636
10/3/201326.2626.2625.6625.7814,559
10/2/201326.1326.3826.0526.1213,043
10/1/201326.1526.6025.8826.4518,960
9/30/201325.6426.1525.6426.1334,325
9/27/201325.7326.1325.7326.0310,840
9/26/201326.0826.1425.8125.988,540
9/25/201326.0026.1225.6625.8914,949
9/24/201326.0026.0525.4825.9924,650
9/23/201325.9025.9025.1125.7415,306
9/20/201326.1026.2025.7725.9934,766
9/19/201325.9626.1525.6026.0629,923
9/18/201325.7926.0025.5025.8814,045
9/17/201326.0026.0625.6625.7817,742
9/16/201325.5026.1125.4925.9721,902
9/13/201325.4725.4725.1025.3114,186
9/12/201325.9726.0525.3525.4114,934
9/11/201325.8526.1825.7525.9712,415
9/10/201326.2526.2525.9226.1116,290
9/9/201325.6726.2425.6726.1013,694
9/6/201325.9226.2025.3725.6312,907
9/5/201326.2526.8225.6925.8610,591
9/4/201326.7927.0126.2126.2616,166
9/3/201326.7026.9026.3926.5634,803
8/30/201326.4627.0126.2326.3931,508
8/29/201325.9426.5025.9426.468,832
8/28/201326.0026.1025.8726.009,442
8/27/201325.8926.3025.8025.9214,889
8/26/201326.0526.5025.8926.3412,527
8/23/201326.3426.7125.5725.8912,574
8/22/201325.5226.5025.5226.348,706
8/21/201325.7526.0325.3125.359,073
8/20/201326.0026.3025.5125.749,797
8/19/201326.2526.2525.6825.8823,443
8/16/201325.7526.5025.5226.1832,058
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center