$24.45 -0.35 (%) Twin Disc Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
8/15/201135.0936.6934.5136.5597,688
8/12/201134.5535.5933.4534.6674,606
8/11/201131.8434.6131.5033.9483,994
8/10/201132.3333.0831.2131.62108,947
8/9/201133.1134.0430.0433.68163,704
8/8/201135.6436.5732.0132.01154,626
8/5/201140.2840.9835.1537.74228,776
8/4/201141.4542.4939.5239.74118,291
8/3/201141.7342.8239.1342.10110,547
8/2/201139.0142.5139.0139.78195,454
8/1/201138.7039.2537.0538.22107,559
7/29/201136.9738.7636.6438.0070,829
7/28/201137.8538.1936.5137.0778,594
7/27/201139.0039.0337.0937.7579,888
7/26/201140.3040.3039.1739.2932,730
7/25/201139.9040.8239.1440.38147,219
7/22/201140.4240.4939.1140.3536,857
7/21/201140.1640.5039.5240.3841,052
7/20/201140.4940.4939.8239.9935,913
7/19/201140.4040.8239.5340.5060,496
7/18/201140.1540.1939.0539.9061,363
7/15/201139.3140.2238.6340.1552,797
7/14/201139.2640.5038.3638.9366,966
7/13/201138.2239.5238.2239.2559,306
7/12/201138.3638.6037.4738.0861,564
7/11/201139.8740.1838.2538.9544,967
7/8/201139.4540.6839.1140.6073,378
7/7/201140.8940.9539.7340.1569,726
7/6/201141.0041.6340.1740.2083,682
7/5/201140.0041.7039.4641.2293,639
7/1/201138.3940.1338.3939.9583,955
6/30/201138.1339.4338.1338.6366,858
6/29/201138.0839.4137.1338.1394,454
6/28/201136.4037.8536.1937.7474,409
6/27/201136.4036.4035.1936.27108,316
6/24/201134.0136.7633.8836.69487,026
6/23/201132.8233.8632.2633.8647,275
6/22/201133.1434.2533.0433.3254,356
6/21/201132.2233.4432.0933.3956,914
6/20/201132.2932.4531.9732.0753,099
6/17/201132.9833.0432.1832.4056,944
6/16/201132.0032.9631.9732.6432,832
6/15/201132.2233.0431.9532.0142,301
6/14/201132.4233.1732.0732.7950,153
6/13/201132.3032.5431.8231.8744,429
6/10/201132.0032.5031.9232.1035,752
6/9/201132.3032.5032.0032.2741,947
6/8/201131.8832.5031.8032.0238,820
6/7/201132.4432.6831.8032.0081,338
6/6/201132.6933.1431.8031.93111,544
6/3/201130.4731.4230.3531.0053,747
6/2/201131.3331.7530.8531.1729,574
6/1/201133.3933.3931.1331.25160,194
5/31/201132.4233.5932.3233.3679,705
5/27/201131.9432.1931.6431.9622,786
5/26/201131.3131.7530.5831.6540,866
5/25/201129.8531.7929.8531.4237,479
5/24/201131.4131.4129.8529.9978,470
5/23/201131.6231.7730.7331.1189,107
5/20/201133.1333.3332.1732.5680,219
5/19/201132.7333.5032.6033.3644,806
5/18/201131.7832.7131.3832.4160,407
5/17/201131.4532.1031.2331.5554,488
5/16/201132.5133.0531.6331.7049,502
5/13/201133.5033.5332.0032.7975,248
5/12/201131.0833.9130.6833.30175,249
5/11/201132.5132.5931.0031.2041,775
5/10/201133.0333.0632.0832.5626,632
5/9/201131.1232.8731.1232.7746,351
5/6/201131.8531.8530.9831.0125,434
5/5/201130.8932.3730.5931.1472,062
5/4/201132.0832.2130.8131.1065,813
5/3/201133.3533.3531.6631.99137,923
5/2/201134.2134.5633.4333.4386,065
4/29/201134.1734.4433.4034.0746,489
4/28/201133.5736.3233.2434.00260,814
4/27/201134.0934.0932.7433.5159,777
4/26/201133.8034.3433.4034.09115,022
4/25/201134.4734.4733.4433.6697,546
4/21/201133.5034.5432.6234.39109,305
4/20/201133.4633.9332.9733.53208,474
4/19/201132.4533.6730.5633.50291,969
4/18/201131.2131.9030.3031.7881,416
4/15/201130.1731.9730.1731.7278,453
4/14/201129.5130.6829.4130.2459,523
4/13/201130.0730.2829.5429.8050,728
4/12/201129.7930.0529.2229.6668,739
4/11/201130.7530.9629.7630.1667,214
4/8/201131.9431.9429.9630.8158,854
4/7/201131.7832.1431.5031.6426,013
4/6/201132.4032.5031.6431.8029,384
4/5/201131.4332.4131.4332.2421,300
4/4/201131.8732.3031.1031.5874,860
4/1/201132.4032.5031.6231.7231,888
3/31/201132.2632.6032.1932.2233,779
3/30/201131.9132.8531.4532.3778,908
3/29/201129.9931.9529.4631.8975,190
3/28/201130.5631.1930.0130.0656,481
3/25/201131.2332.2930.6930.78125,155
3/24/201131.4331.4830.6931.09145,399
Trading Center