Twin Disc Inc $27.48

down -0.39


19/9/2014 04:00 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWIN historical data

Date Open High Low Close Volume
7/15/201139.3140.2238.6340.1552,797
7/14/201139.2640.5038.3638.9366,966
7/13/201138.2239.5238.2239.2559,306
7/12/201138.3638.6037.4738.0861,564
7/11/201139.8740.1838.2538.9544,967
7/8/201139.4540.6839.1140.6073,378
7/7/201140.8940.9539.7340.1569,726
7/6/201141.0041.6340.1740.2083,682
7/5/201140.0041.7039.4641.2293,639
7/1/201138.3940.1338.3939.9583,955
6/30/201138.1339.4338.1338.6366,858
6/29/201138.0839.4137.1338.1394,454
6/28/201136.4037.8536.1937.7474,409
6/27/201136.4036.4035.1936.27108,316
6/24/201134.0136.7633.8836.69487,026
6/23/201132.8233.8632.2633.8647,275
6/22/201133.1434.2533.0433.3254,356
6/21/201132.2233.4432.0933.3956,914
6/20/201132.2932.4531.9732.0753,099
6/17/201132.9833.0432.1832.4056,944
6/16/201132.0032.9631.9732.6432,832
6/15/201132.2233.0431.9532.0142,301
6/14/201132.4233.1732.0732.7950,153
6/13/201132.3032.5431.8231.8744,429
6/10/201132.0032.5031.9232.1035,752
6/9/201132.3032.5032.0032.2741,947
6/8/201131.8832.5031.8032.0238,820
6/7/201132.4432.6831.8032.0081,338
6/6/201132.6933.1431.8031.93111,544
6/3/201130.4731.4230.3531.0053,747
6/2/201131.3331.7530.8531.1729,574
6/1/201133.3933.3931.1331.25160,194
5/31/201132.4233.5932.3233.3679,705
5/27/201131.9432.1931.6431.9622,786
5/26/201131.3131.7530.5831.6540,866
5/25/201129.8531.7929.8531.4237,479
5/24/201131.4131.4129.8529.9978,470
5/23/201131.6231.7730.7331.1189,107
5/20/201133.1333.3332.1732.5680,219
5/19/201132.7333.5032.6033.3644,806
5/18/201131.7832.7131.3832.4160,407
5/17/201131.4532.1031.2331.5554,488
5/16/201132.5133.0531.6331.7049,502
5/13/201133.5033.5332.0032.7975,248
5/12/201131.0833.9130.6833.30175,249
5/11/201132.5132.5931.0031.2041,775
5/10/201133.0333.0632.0832.5626,632
5/9/201131.1232.8731.1232.7746,351
5/6/201131.8531.8530.9831.0125,434
5/5/201130.8932.3730.5931.1472,062
5/4/201132.0832.2130.8131.1065,813
5/3/201133.3533.3531.6631.99137,923
5/2/201134.2134.5633.4333.4386,065
4/29/201134.1734.4433.4034.0746,489
4/28/201133.5736.3233.2434.00260,814
4/27/201134.0934.0932.7433.5159,777
4/26/201133.8034.3433.4034.09115,022
4/25/201134.4734.4733.4433.6697,546
4/21/201133.5034.5432.6234.39109,305
4/20/201133.4633.9332.9733.53208,474
4/19/201132.4533.6730.5633.50291,969
4/18/201131.2131.9030.3031.7881,416
4/15/201130.1731.9730.1731.7278,453
4/14/201129.5130.6829.4130.2459,523
4/13/201130.0730.2829.5429.8050,728
4/12/201129.7930.0529.2229.6668,739
4/11/201130.7530.9629.7630.1667,214
4/8/201131.9431.9429.9630.8158,854
4/7/201131.7832.1431.5031.6426,013
4/6/201132.4032.5031.6431.8029,384
4/5/201131.4332.4131.4332.2421,300
4/4/201131.8732.3031.1031.5874,860
4/1/201132.4032.5031.6231.7231,888
3/31/201132.2632.6032.1932.2233,779
3/30/201131.9132.8531.4532.3778,908
3/29/201129.9931.9529.4631.8975,190
3/28/201130.5631.1930.0130.0656,481
3/25/201131.2332.2930.6930.78125,155
3/24/201131.4331.4830.6931.09145,399
3/23/201131.2931.5030.2831.2263,408
3/22/201130.4931.7630.4931.5258,022
3/21/201129.8130.7029.4730.5084,458
3/18/201129.0929.4829.0029.4578,896
3/17/201128.6528.8628.2028.7462,815
3/16/201128.6129.1827.7828.16174,711
3/15/201128.4329.2527.0028.82108,951
3/14/201129.8529.8629.1929.3247,275
3/11/201129.6730.0729.5229.9467,610
3/10/201131.7032.0029.0029.89153,618
3/9/201131.9332.6531.6632.2654,313
3/8/201130.8232.9830.8231.9383,443
3/7/201132.4432.4930.2630.8342,446
3/4/201133.0333.1231.6732.2154,409
3/3/201131.5033.1130.0032.79110,233
3/2/201130.9831.1930.1431.0040,548
3/1/201132.6432.8130.4931.14154,360
2/28/201133.0533.2332.0732.36104,740
2/25/201131.9533.3831.7033.0748,494
2/24/201131.4532.7731.0031.8196,001
2/23/201133.3733.4731.4031.5379,325
Trading Center