$24.80 0.00 (0.00%) Twin Disc Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 24.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.80
Open: 25.06
Bid: 0.01
Ask: 200,000.00
Options:

Call Options: TWIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1422K15 8.10 0.00 8.10 665.0 11.70 509.0 0.0 0
17.50 TWIN1422K17.5 5.80 0.00 5.80 414.0 9.40 364.0 0.0 0
20.00 TWIN1422K20 3.40 0.00 3.40 825.0 6.60 615.0 0.0 0
22.50 TWIN1422K22.5 1.45 0.00 1.45 1020.0 4.20 727.0 0.0 0
25.00 TWIN1422K25 0.05 0.00 0.05 1203.0 2.55 829.0 0.0 0
30.00 TWIN1422K30 0.55 0.50 0.05 1.0 1.15 748.0 225.0 225
35.00 TWIN1422K35 1.10 0.00 0.00 0.0 1.10 785.0 0.0 0
40.00 TWIN1422K40 1.05 0.00 0.00 0.0 1.05 705.0 0.0 0

Put Options: TWIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1422W15 1.10 0.00 0.00 0.0 1.10 726.0 0.0 0
17.50 TWIN1422W17.5 1.10 0.00 0.00 0.0 1.10 549.0 0.0 0
20.00 TWIN1422W20 1.20 0.00 0.10 10.0 1.20 745.0 0.0 0
22.50 TWIN1422W22.5 0.05 0.00 0.05 10.0 1.55 806.0 0.0 0
25.00 TWIN1422W25 0.05 0.00 0.05 1296.0 2.65 875.0 0.0 0
30.00 TWIN1422W30 3.30 0.00 3.30 849.0 6.60 565.0 0.0 0
35.00 TWIN1422W35 7.90 0.00 7.90 409.0 11.80 299.0 0.0 0
40.00 TWIN1422W40 12.80 0.00 12.80 125.0 17.00 595.0 0.0 0