Twin Disc Inc $30.30

down -0.18


30/7/2014 03:09 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Last Trade: 30.30
Trade Time: Jul 30 03:09 PM Eastern Daylight Time
Change: -0.18 (-0.59 %)
Prev Close: 30.48
Open: 30.84
Bid: 30.29
Ask: 30.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWIN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: TWIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TWIN1416H17.5 12.70 0.00 12.40 129.0 13.20 101.0 0.0 0
20.00 TWIN1416H20 10.20 0.00 9.90 136.0 10.70 104.0 0.0 0
22.50 TWIN1416H22.5 7.80 0.00 7.50 119.0 8.20 115.0 0.0 0
25.00 TWIN1416H25 5.30 0.00 5.00 140.0 5.70 89.0 0.0 0
30.00 TWIN1416H30 1.60 0.00 1.10 247.0 1.55 182.0 100.0 100
35.00 TWIN1416H35 0.21 -0.04 0.05 10.0 0.30 339.0 7.0 309
40.00 TWIN1416H40 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
45.00 TWIN1416H45 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
50.00 TWIN1416H50 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0

Put Options: TWIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TWIN1416T17.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
20.00 TWIN1416T20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 TWIN1416T22.5 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
25.00 TWIN1416T25 0.25 0.00 0.05 320.0 0.30 289.0 0.0 0
30.00 TWIN1416T30 0.85 0.05 0.85 268.0 1.25 143.0 100.0 100
35.00 TWIN1416T35 5.30 1.00 4.60 79.0 5.20 91.0 1.0 1
40.00 TWIN1416T40 9.10 0.00 9.40 115.0 10.10 88.0 0.0 0
45.00 TWIN1416T45 14.10 0.00 14.40 118.0 15.20 106.0 0.0 0
50.00 TWIN1416T50 20.30 1.20 19.40 119.0 20.20 102.0 1.0 1
Trading Center