Twin Disc Inc $32.35

up +0.27


29/8/2014 04:00 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Last Trade: 32.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.27 (0.84 %)
Prev Close: 32.08
Open: 32.08
Bid: 32.35
Ask: 32.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWIN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: TWIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1420I15 16.70 0.00 16.70 291.0 17.90 249.0 0.0 0
17.50 TWIN1420I17.5 14.30 0.00 14.20 145.0 15.40 140.0 0.0 0
20.00 TWIN1420I20 11.80 0.00 11.70 339.0 12.90 310.0 0.0 0
22.50 TWIN1420I22.5 9.40 0.00 9.30 266.0 10.30 200.0 0.0 0
25.00 TWIN1420I25 2.90 -4.00 6.80 423.0 7.80 312.0 21.0 11
30.00 TWIN1420I30 3.27 1.02 2.20 425.0 2.95 335.0 2.0 469
35.00 TWIN1420I35 0.40 0.35 0.10 10.0 0.40 280.0 2.0 307
40.00 TWIN1420I40 0.25 0.00 0.05 10.0 0.25 194.0 0.0 0

Put Options: TWIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1420U15 0.25 0.00 0.05 10.0 0.25 194.0 0.0 0
17.50 TWIN1420U17.5 1.35 1.10 0.05 10.0 0.25 224.0 300.0 300
20.00 TWIN1420U20 0.25 0.00 0.05 10.0 0.25 205.0 0.0 0
22.50 TWIN1420U22.5 0.25 0.00 0.05 10.0 0.25 290.0 0.0 0
25.00 TWIN1420U25 0.25 0.00 0.05 10.0 0.25 295.0 0.0 0
30.00 TWIN1420U30 0.85 0.70 0.10 739.0 0.60 386.0 54.0 206
35.00 TWIN1420U35 3.40 0.70 2.55 88.0 3.30 233.0 5.0 6
40.00 TWIN1420U40 7.50 0.00 7.30 114.0 8.20 209.0 0.0 0
Trading Center