Twin Disc Inc $27.48

down -0.39


19/9/2014 04:00 PM  |  NASDAQ : TWIN  
Industries : Industrial / Diversified Machinery
Last Trade: 27.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.40 %)
Prev Close: 27.87
Open: 28.00
Bid: 27.47
Ask: 27.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWIN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TWIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1420I15 12.60 0.00 12.10 177.0 12.80 130.0 0.0 0
17.50 TWIN1420I17.5 10.10 0.00 9.60 152.0 10.20 128.0 0.0 0
20.00 TWIN1420I20 7.60 0.00 7.10 152.0 7.70 128.0 0.0 0
22.50 TWIN1420I22.5 5.10 0.00 4.60 250.0 5.20 177.0 0.0 0
25.00 TWIN1420I25 2.90 0.25 2.20 174.0 2.75 129.0 21.0 11
30.00 TWIN1420I30 0.15 -0.05 0.05 5.0 0.20 276.0 10.0 469
35.00 TWIN1420I35 0.40 0.35 0.05 77.0 0.05 1.0 2.0 307
40.00 TWIN1420I40 0.20 0.00 0.05 10.0 0.20 323.0 0.0 0

Put Options: TWIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TWIN1420U15 0.20 0.00 0.05 10.0 0.20 323.0 0.0 0
17.50 TWIN1420U17.5 1.35 1.15 0.05 10.0 0.20 272.0 300.0 300
20.00 TWIN1420U20 0.25 0.00 0.05 10.0 0.20 284.0 0.0 0
22.50 TWIN1420U22.5 0.25 0.00 0.05 10.0 0.20 282.0 0.0 0
25.00 TWIN1420U25 0.25 0.00 0.05 10.0 0.20 306.0 0.0 0
30.00 TWIN1420U30 0.85 -0.95 2.35 214.0 2.85 331.0 54.0 206
35.00 TWIN1420U35 6.00 -0.70 7.30 70.0 7.90 197.0 1.0 5
40.00 TWIN1420U40 11.60 0.00 12.20 165.0 12.90 152.0 0.0 0
Trading Center