$3.68 0.00 (%) Trans World Entertainment Corp - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
7/28/20163.663.733.663.684,078
7/27/20163.603.633.603.6312,541
7/26/20163.463.593.463.5281,242
7/25/20163.503.503.503.507,136
7/22/20163.543.563.453.4521,827
7/21/20163.603.603.533.536,924
7/20/20163.553.583.543.581,187
7/19/20163.513.533.513.53356
7/18/20163.543.583.503.5515,074
7/15/20163.513.513.513.51309
7/14/20163.473.513.473.513,026
7/13/20163.463.593.463.471,272
7/12/20163.583.583.453.4610,017
7/11/20163.713.713.433.5518,342
7/8/20163.663.713.663.71759
7/7/20163.673.673.673.67258
7/6/20163.703.753.663.677,882
7/5/20163.793.793.683.682,209
7/1/20163.783.783.703.704,610
6/30/20163.953.953.743.752,449
6/29/20163.673.793.663.782,831
6/28/20163.843.903.663.665,467
6/27/20163.863.883.843.847,802
6/24/20163.863.923.863.923,649
6/23/20163.923.923.923.922,520
6/22/20163.903.953.903.923,576
6/21/20163.953.953.883.881,295
6/20/20163.953.953.873.871,139
6/17/20163.883.953.873.956,201
6/16/20163.903.903.883.881,154
6/15/20163.933.943.903.902,057
6/14/20163.923.923.893.901,193
6/13/20163.933.933.873.871,561
6/10/20163.953.963.923.929,663
6/9/20163.984.003.954.008,433
6/8/20163.973.973.973.975
6/7/20163.983.983.913.972,379
6/6/20163.903.903.903.901,278
6/3/20163.923.973.883.88824
6/2/20163.963.963.953.951,894
6/1/20163.954.003.893.986,884
5/31/20163.873.953.863.951,079
5/27/20163.953.963.933.963,620
5/26/20163.873.883.863.884,000
5/25/20163.903.983.833.861,566
5/24/20163.883.883.883.88301
5/23/20163.973.973.783.791,371
5/20/20163.823.823.773.821,576
5/19/20163.783.883.773.8116,513
5/18/20163.903.903.863.861,435
5/17/20163.973.983.843.847,926
5/16/20163.823.983.823.983,633
5/13/20163.823.903.823.8212,596
5/12/20163.823.843.823.841,674
5/11/20163.983.993.853.985,818
5/10/20163.833.833.833.830
5/9/20163.894.003.833.834,547
5/6/20163.873.903.803.818,005
5/5/20163.803.813.803.81854
5/4/20163.863.863.803.801,800
5/3/20163.773.773.773.770
5/2/20163.863.863.773.775,952
4/29/20163.793.803.793.79925
4/28/20163.793.843.793.804,926
4/27/20163.883.883.813.815,081
4/26/20163.833.853.823.853,884
4/25/20163.883.883.853.85663
4/22/20163.873.883.823.82648
4/21/20163.893.893.883.88472
4/20/20163.853.903.853.883,399
4/19/20163.853.853.853.850
4/18/20163.853.863.823.855,753
4/15/20163.853.893.853.851,849
4/14/20163.843.853.843.85487
4/13/20163.883.883.813.822,712
4/12/20163.803.883.773.869,439
4/11/20163.773.883.663.837,850
4/8/20163.803.813.663.6631,522
4/7/20163.783.883.783.803,612
4/6/20163.893.893.783.78763
4/5/20163.973.973.813.81254,599
4/4/20163.803.983.753.8731,640
4/1/20163.843.843.813.831,212
3/31/20163.693.793.643.6416,905
3/30/20163.713.803.673.7026,853
3/29/20163.683.773.683.7048,249
3/28/20163.703.803.703.729,536
3/24/20163.573.573.573.570
3/23/20163.563.573.563.576,848
3/22/20163.583.583.573.57721
3/21/20163.563.563.503.552,146
3/18/20163.653.733.513.555,921
3/17/20163.553.713.533.531,009
3/16/20163.523.603.523.601,328
3/15/20163.753.913.733.752,904
3/14/20163.803.963.743.74830
3/11/20163.783.803.783.80263
3/10/20163.843.973.753.819,092
3/9/20163.874.003.633.948,416
3/8/20163.753.893.753.801,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center