$3.90 -0.10 (%) Trans World Entertainment Corp - NASDAQ

Mar. 3, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
3/2/20153.884.043.884.0014,768
2/27/20153.603.803.583.799,996
2/26/20153.583.583.523.582,801
2/25/20153.653.733.653.673,886
2/24/20153.733.773.733.771,710
2/23/20153.583.693.543.573,122
2/20/20153.793.803.633.676,695
2/19/20153.513.883.513.6911,321
2/18/20153.683.703.543.552,897
2/17/20153.523.693.513.6713,405
2/13/20153.543.673.533.6727,766
2/12/20153.453.553.443.5528,334
2/11/20153.473.473.403.4520,373
2/10/20153.423.523.403.4527,813
2/9/20153.433.533.383.4227,744
2/6/20153.463.463.293.4335,541
2/5/20153.453.553.453.476,500
2/4/20153.463.503.453.502,573
2/3/20153.583.583.453.459,498
2/2/20153.503.593.503.514,583
1/30/20153.353.583.353.4731,115
1/29/20153.383.403.273.3319,250
1/28/20153.273.383.273.381,804
1/27/20153.393.403.283.3223,743
1/26/20153.273.403.253.4039,410
1/23/20153.143.393.143.3232,872
1/22/20153.153.383.143.2368,491
1/21/20153.373.373.133.1372,093
1/20/20153.213.373.213.2911,219
1/16/20153.293.303.233.3024,294
1/15/20153.143.283.103.24189,226
1/14/20153.213.213.143.14285,192
1/13/20153.243.243.203.229,970
1/12/20153.203.243.203.229,388
1/9/20153.293.303.213.226,380
1/8/20153.183.253.183.2410,982
1/7/20153.223.243.183.1815,817
1/6/20153.173.263.163.228,516
1/5/20153.203.213.103.1518,331
1/2/20153.303.303.223.2410,900
12/31/20143.303.303.223.2913,637
12/30/20143.303.303.283.3014,130
12/29/20143.253.303.223.2714,978
12/26/20143.283.303.283.297,476
12/24/20143.253.303.253.285,610
12/23/20143.303.303.243.2811,657
12/22/20143.203.293.203.279,595
12/19/20143.283.303.213.2115,540
12/18/20143.303.303.233.258,256
12/17/20143.223.293.213.2112,732
12/16/20143.253.253.133.177,117
12/15/20143.203.253.153.199,482
12/12/20143.293.303.103.25110,714
12/11/20143.203.303.123.2628,780
12/10/20143.273.303.183.1816,689
12/9/20143.273.303.233.239,492
12/8/20143.203.253.193.2541,712
12/5/20143.323.443.253.3013,858
12/4/20143.273.383.273.3217,137
12/3/20143.273.383.233.259,563
12/2/20143.193.373.143.2920,430
12/1/20143.203.393.133.2326,544
11/28/20143.313.313.213.236,067
11/26/20143.303.303.203.2312,853
11/25/20143.283.283.103.2021,319
11/24/20143.373.373.123.2013,939
11/21/20143.303.393.173.2111,573
11/20/20143.363.403.173.2513,615
11/19/20143.173.393.173.1816,678
11/18/20143.393.393.123.1722,195
11/17/20143.393.393.153.1716,574
11/14/20143.233.243.163.225,419
11/13/20143.233.233.153.1814,891
11/12/20143.183.243.153.1828,516
11/11/20143.433.433.103.18198,406
11/10/20143.423.423.303.3138,160
11/7/20143.313.473.253.2729,615
11/6/20143.343.533.303.3217,039
11/5/20143.453.503.333.336,775
11/4/20143.373.473.333.3721,453
11/3/20143.323.433.263.3241,704
10/31/20143.363.453.303.3017,694
10/30/20143.353.493.303.326,261
10/29/20143.503.503.363.365,796
10/28/20143.503.503.363.375,645
10/27/20143.403.403.363.3771,437
10/24/20143.453.583.393.425,780
10/23/20143.483.513.403.434,718
10/22/20143.593.593.443.453,500
10/21/20143.573.593.473.537,309
10/20/20143.593.593.463.515,508
10/17/20143.453.593.373.575,939
10/16/20143.473.583.373.429,134
10/15/20143.603.603.473.475,316
10/14/20143.513.603.463.486,489
10/13/20143.583.633.503.507,592
10/10/20143.673.703.583.584,222
10/9/20143.633.693.603.603,700
10/8/20143.693.693.593.593,474
10/7/20143.573.703.573.623,279
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center