$3.58 -0.09 (%) Trans World Entertainment Corp - NASDAQ

Feb. 8, 2016 | 11:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
2/5/20163.743.783.523.671,291
2/4/20163.733.793.603.6910,218
2/3/20163.663.733.493.739,623
2/2/20163.603.743.283.628,322
2/1/20163.393.683.393.5317,940
1/29/20163.373.403.273.2811,301
1/28/20163.253.403.163.265,324
1/27/20163.193.223.133.139,081
1/26/20163.193.193.133.168,995
1/25/20163.203.203.103.1543,739
1/22/20163.373.373.113.2037,995
1/21/20163.363.403.223.364,116
1/20/20163.373.403.163.2489,244
1/19/20163.323.503.313.506,144
1/15/20163.413.423.303.3111,869
1/14/20163.423.453.363.4312,514
1/13/20163.423.453.403.421,702
1/12/20163.543.603.403.4211,362
1/11/20163.543.643.373.407,542
1/8/20163.573.643.513.588,341
1/7/20163.613.683.553.5840,838
1/6/20163.663.773.543.5922,164
1/5/20163.583.643.563.641,501
1/4/20163.763.763.573.573,813
12/31/20153.533.703.533.586,994
12/30/20153.613.773.583.597,982
12/29/20153.783.783.583.584,555
12/28/20153.833.903.613.619,151
12/24/20153.713.843.703.707,571
12/23/20153.483.723.483.7016,514
12/22/20153.413.753.403.5418,807
12/21/20153.383.513.363.4515,506
12/18/20153.313.743.313.51270,049
12/17/20153.303.653.303.4340,323
12/16/20153.383.383.303.3317,150
12/15/20153.313.393.303.3123,114
12/14/20153.313.403.303.3522,200
12/11/20153.393.503.303.3023,567
12/10/20153.503.503.343.4239,634
12/9/20153.503.533.503.5017,998
12/8/20153.553.553.503.5024,912
12/7/20153.513.653.503.5374,158
12/4/20153.803.803.583.747,069
12/3/20153.703.743.643.687,789
12/2/20153.793.803.713.761,752
12/1/20153.783.793.783.793,097
11/30/20153.623.723.623.685,049
11/27/20153.553.803.553.704,083
11/25/20153.713.783.663.688,939
11/24/20153.643.643.643.64128
11/23/20153.743.743.563.734,288
11/20/20153.673.793.673.741,902
11/19/20153.823.823.713.719,565
11/18/20153.803.853.723.723,500
11/17/20153.843.843.613.812,783
11/16/20153.803.843.803.813,118
11/13/20153.853.853.763.846,705
11/12/20153.833.843.803.827,288
11/11/20153.803.853.793.8019,534
11/10/20153.853.853.783.813,950
11/9/20153.793.873.783.878,658
11/6/20153.863.863.863.861,301
11/5/20153.883.883.813.813,402
11/4/20153.883.883.883.881,847
11/3/20153.823.843.823.841,647
11/2/20153.793.833.793.803,047
10/30/20153.803.873.793.803,557
10/29/20153.863.883.793.854,039
10/28/20153.853.883.803.837,454
10/27/20153.873.893.803.805,123
10/26/20153.813.883.793.795,829
10/23/20153.833.893.763.814,040
10/22/20153.853.853.853.851,132
10/21/20153.803.833.803.83203
10/20/20153.843.873.793.795,213
10/19/20153.823.873.773.773,218
10/16/20153.783.843.783.809,436
10/15/20153.883.893.813.886,651
10/14/20153.893.893.883.882,960
10/13/20153.873.893.763.767,920
10/12/20153.823.823.803.827,649
10/9/20153.873.973.813.8110,700
10/8/20153.843.843.813.843,027
10/7/20153.813.903.803.833,089
10/6/20153.863.893.803.867,519
10/5/20153.883.893.813.812,762
10/2/20153.853.903.853.893,367
10/1/20153.803.903.803.906,542
9/30/20153.893.893.773.774,478
9/29/20153.833.903.803.8110,077
9/28/20153.833.863.653.797,565
9/25/20153.823.833.803.803,869
9/24/20153.783.823.783.824,373
9/23/20153.783.843.753.7924,572
9/22/20153.663.803.663.799,556
9/21/20153.773.803.573.637,867
9/18/20153.803.883.683.6813,860
9/17/20153.803.903.793.893,170
9/16/20153.803.823.803.823,328
9/15/20153.803.803.803.801,274
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center