$3.84 -0.05 (%) Trans World Entertainment Corp - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
4/24/20153.863.863.763.848,954
4/23/20153.803.893.773.8910,002
4/22/20153.803.803.803.80283
4/21/20153.923.923.923.92411
4/20/20153.813.913.783.8114,832
4/17/20153.803.883.763.761,667
4/16/20153.903.993.823.829,205
4/15/20153.863.873.853.87754
4/14/20153.823.823.823.820
4/13/20153.923.963.803.8216,728
4/10/20153.853.933.733.92130,426
4/9/20153.693.803.673.73125,188
4/8/20153.633.693.623.687,959
4/7/20153.583.693.583.607,573
4/6/20153.663.693.543.5718,830
4/2/20153.723.723.503.5330,932
4/1/20153.793.853.723.7211,577
3/31/20153.803.913.623.7017,278
3/30/20153.603.773.603.752,901
3/27/20153.653.653.613.622,965
3/26/20153.613.663.613.664,595
3/25/20153.623.633.613.613,564
3/24/20153.693.693.633.651,069
3/23/20153.753.753.753.7535
3/20/20153.733.753.673.756,386
3/19/20153.713.803.713.781,662
3/18/20153.633.773.633.774,566
3/17/20153.693.723.653.721,300
3/16/20153.763.773.663.673,531
3/13/20153.793.803.763.801,822
3/12/20153.863.863.783.784,328
3/11/20153.863.863.813.813,852
3/10/20153.843.883.813.844,776
3/9/20153.833.913.833.854,222
3/6/20153.743.793.683.796,904
3/5/20153.943.943.613.6712,319
3/4/20153.933.933.863.872,185
3/3/20153.903.963.853.8513,813
3/2/20153.884.043.884.0014,768
2/27/20153.603.803.583.799,996
2/26/20153.583.583.523.582,801
2/25/20153.653.733.653.673,886
2/24/20153.733.773.733.771,710
2/23/20153.583.693.543.573,122
2/20/20153.793.803.633.676,695
2/19/20153.513.883.513.6911,321
2/18/20153.683.703.543.552,897
2/17/20153.523.693.513.6713,405
2/13/20153.543.673.533.6727,766
2/12/20153.453.553.443.5528,334
2/11/20153.473.473.403.4520,373
2/10/20153.423.523.403.4527,813
2/9/20153.433.533.383.4227,744
2/6/20153.463.463.293.4335,541
2/5/20153.453.553.453.476,500
2/4/20153.463.503.453.502,573
2/3/20153.583.583.453.459,498
2/2/20153.503.593.503.514,583
1/30/20153.353.583.353.4731,115
1/29/20153.383.403.273.3319,250
1/28/20153.273.383.273.381,804
1/27/20153.393.403.283.3223,743
1/26/20153.273.403.253.4039,410
1/23/20153.143.393.143.3232,872
1/22/20153.153.383.143.2368,491
1/21/20153.373.373.133.1372,093
1/20/20153.213.373.213.2911,219
1/16/20153.293.303.233.3024,294
1/15/20153.143.283.103.24189,226
1/14/20153.213.213.143.14285,192
1/13/20153.243.243.203.229,970
1/12/20153.203.243.203.229,388
1/9/20153.293.303.213.226,380
1/8/20153.183.253.183.2410,982
1/7/20153.223.243.183.1815,817
1/6/20153.173.263.163.228,516
1/5/20153.203.213.103.1518,331
1/2/20153.303.303.223.2410,900
12/31/20143.303.303.223.2913,637
12/30/20143.303.303.283.3014,130
12/29/20143.253.303.223.2714,978
12/26/20143.283.303.283.297,476
12/24/20143.253.303.253.285,610
12/23/20143.303.303.243.2811,657
12/22/20143.203.293.203.279,595
12/19/20143.283.303.213.2115,540
12/18/20143.303.303.233.258,256
12/17/20143.223.293.213.2112,732
12/16/20143.253.253.133.177,117
12/15/20143.203.253.153.199,482
12/12/20143.293.303.103.25110,714
12/11/20143.203.303.123.2628,780
12/10/20143.273.303.183.1816,689
12/9/20143.273.303.233.239,492
12/8/20143.203.253.193.2541,712
12/5/20143.323.443.253.3013,858
12/4/20143.273.383.273.3217,137
12/3/20143.273.383.233.259,563
12/2/20143.193.373.143.2920,430
12/1/20143.203.393.133.2326,544
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center