$3.96 +0.08 (%) Trans World Entertainment Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
5/27/20163.953.963.933.963,620
5/26/20163.873.883.863.884,000
5/25/20163.903.983.833.861,566
5/24/20163.883.883.883.88301
5/23/20163.973.973.783.791,371
5/20/20163.823.823.773.821,576
5/19/20163.783.883.773.8116,513
5/18/20163.903.903.863.861,435
5/17/20163.973.983.843.847,926
5/16/20163.823.983.823.983,633
5/13/20163.823.903.823.8212,596
5/12/20163.823.843.823.841,674
5/11/20163.983.993.853.985,818
5/10/20163.833.833.833.830
5/9/20163.894.003.833.834,547
5/6/20163.873.903.803.818,005
5/5/20163.803.813.803.81854
5/4/20163.863.863.803.801,800
5/3/20163.773.773.773.770
5/2/20163.863.863.773.775,952
4/29/20163.793.803.793.79925
4/28/20163.793.843.793.804,926
4/27/20163.883.883.813.815,081
4/26/20163.833.853.823.853,884
4/25/20163.883.883.853.85663
4/22/20163.873.883.823.82648
4/21/20163.893.893.883.88472
4/20/20163.853.903.853.883,399
4/19/20163.853.853.853.850
4/18/20163.853.863.823.855,753
4/15/20163.853.893.853.851,849
4/14/20163.843.853.843.85487
4/13/20163.883.883.813.822,712
4/12/20163.803.883.773.869,439
4/11/20163.773.883.663.837,850
4/8/20163.803.813.663.6631,522
4/7/20163.783.883.783.803,612
4/6/20163.893.893.783.78763
4/5/20163.973.973.813.81254,599
4/4/20163.803.983.753.8731,640
4/1/20163.843.843.813.831,212
3/31/20163.693.793.643.6416,905
3/30/20163.713.803.673.7026,853
3/29/20163.683.773.683.7048,249
3/28/20163.703.803.703.729,536
3/24/20163.573.573.573.570
3/23/20163.563.573.563.576,848
3/22/20163.583.583.573.57721
3/21/20163.563.563.503.552,146
3/18/20163.653.733.513.555,921
3/17/20163.553.713.533.531,009
3/16/20163.523.603.523.601,328
3/15/20163.753.913.733.752,904
3/14/20163.803.963.743.74830
3/11/20163.783.803.783.80263
3/10/20163.843.973.753.819,092
3/9/20163.874.003.633.948,416
3/8/20163.753.893.753.801,135
3/7/20163.753.933.753.8026,735
3/4/20163.763.763.713.711,785
3/3/20163.833.853.733.803,770
3/2/20163.813.883.653.833,788
3/1/20163.653.803.653.801,333
2/29/20163.623.653.413.5511,156
2/26/20163.603.803.603.621,530
2/25/20163.563.633.513.626,489
2/24/20163.633.703.613.613,955
2/23/20163.663.803.563.734,777
2/22/20163.743.813.603.705,638
2/19/20163.653.753.493.6126,050
2/18/20163.633.643.443.634,183
2/17/20163.653.673.523.632,006
2/16/20163.643.643.633.631,407
2/12/20163.643.753.593.647,638
2/11/20163.533.683.323.6710,135
2/10/20163.523.763.423.596,994
2/9/20163.503.513.433.433,873
2/8/20163.673.693.443.4419,863
2/5/20163.743.783.523.671,291
2/4/20163.733.793.603.6910,218
2/3/20163.663.733.493.739,623
2/2/20163.603.743.283.628,322
2/1/20163.393.683.393.5317,940
1/29/20163.373.403.273.2811,301
1/28/20163.253.403.163.265,324
1/27/20163.193.223.133.139,081
1/26/20163.193.193.133.168,995
1/25/20163.203.203.103.1543,739
1/22/20163.373.373.113.2037,995
1/21/20163.363.403.223.364,116
1/20/20163.373.403.163.2489,244
1/19/20163.323.503.313.506,144
1/15/20163.413.423.303.3111,869
1/14/20163.423.453.363.4312,514
1/13/20163.423.453.403.421,702
1/12/20163.543.603.403.4211,362
1/11/20163.543.643.373.407,542
1/8/20163.573.643.513.588,341
1/7/20163.613.683.553.5840,838
1/6/20163.663.773.543.5922,164
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center