$3.46 +0.01 (%) Trans World Entertainment Corp - NASDAQ

Sep. 29, 2016 | 10:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
9/28/20163.493.503.453.451,690
9/27/20163.473.523.473.48956
9/26/20163.523.593.463.4622,723
9/23/20163.523.603.503.539,567
9/22/20163.513.603.493.4910,278
9/21/20163.503.623.493.4951,111
9/20/20163.563.563.503.501,965
9/19/20163.603.643.563.5944,473
9/16/20163.463.603.463.5929,546
9/15/20163.503.513.463.466,777
9/14/20163.523.623.483.4811,465
9/13/20163.503.553.473.486,106
9/12/20163.613.633.453.4519,218
9/9/20163.483.663.473.5966,303
9/8/20163.683.683.463.488,677
9/7/20163.653.743.503.5020,068
9/6/20163.683.703.523.5316,677
9/2/20163.663.723.553.728,944
9/1/20163.683.843.683.709,431
8/31/20163.773.853.603.7112,156
8/30/20163.743.873.713.7619,900
8/29/20163.793.933.763.7938,117
8/26/20163.543.823.533.8222,066
8/25/20163.553.683.533.6232,625
8/24/20163.553.883.513.8051,725
8/23/20163.513.553.513.519,682
8/22/20163.513.623.503.5136,579
8/19/20163.533.663.533.641,727
8/18/20163.533.543.453.5155,723
8/17/20163.583.713.533.5615,782
8/16/20163.573.573.573.5779
8/15/20163.663.673.573.571,368
8/12/20163.663.693.663.664,239
8/11/20163.723.723.663.661,244
8/10/20163.673.673.673.67123
8/9/20163.663.673.663.67681
8/8/20163.643.713.563.712,420
8/5/20163.643.703.563.647,628
8/4/20163.653.653.553.612,074
8/3/20163.663.663.663.6631
8/2/20163.543.703.533.661,424
8/1/20163.583.743.543.542,982
7/29/20163.643.643.553.551,107
7/28/20163.663.733.663.684,078
7/27/20163.603.633.603.6312,541
7/26/20163.463.593.463.5281,242
7/25/20163.503.503.503.507,136
7/22/20163.543.563.453.4521,827
7/21/20163.603.603.533.536,924
7/20/20163.553.583.543.581,187
7/19/20163.513.533.513.53356
7/18/20163.543.583.503.5515,074
7/15/20163.513.513.513.51309
7/14/20163.473.513.473.513,026
7/13/20163.463.593.463.471,272
7/12/20163.583.583.453.4610,017
7/11/20163.713.713.433.5518,342
7/8/20163.663.713.663.71759
7/7/20163.673.673.673.67258
7/6/20163.703.753.663.677,882
7/5/20163.793.793.683.682,209
7/1/20163.783.783.703.704,610
6/30/20163.953.953.743.752,449
6/29/20163.673.793.663.782,831
6/28/20163.843.903.663.665,467
6/27/20163.863.883.843.847,802
6/24/20163.863.923.863.923,649
6/23/20163.923.923.923.922,520
6/22/20163.903.953.903.923,576
6/21/20163.953.953.883.881,295
6/20/20163.953.953.873.871,139
6/17/20163.883.953.873.956,201
6/16/20163.903.903.883.881,154
6/15/20163.933.943.903.902,057
6/14/20163.923.923.893.901,193
6/13/20163.933.933.873.871,561
6/10/20163.953.963.923.929,663
6/9/20163.984.003.954.008,433
6/8/20163.973.973.973.975
6/7/20163.983.983.913.972,379
6/6/20163.903.903.903.901,278
6/3/20163.923.973.883.88824
6/2/20163.963.963.953.951,894
6/1/20163.954.003.893.986,884
5/31/20163.873.953.863.951,079
5/27/20163.953.963.933.963,620
5/26/20163.873.883.863.884,000
5/25/20163.903.983.833.861,566
5/24/20163.883.883.883.88301
5/23/20163.973.973.783.791,371
5/20/20163.823.823.773.821,576
5/19/20163.783.883.773.8116,513
5/18/20163.903.903.863.861,435
5/17/20163.973.983.843.847,926
5/16/20163.823.983.823.983,633
5/13/20163.823.903.823.8212,596
5/12/20163.823.843.823.841,674
5/11/20163.983.993.853.985,818
5/10/20163.833.833.833.830
5/9/20163.894.003.833.834,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center