$3.50 -0.10 (%) Trans World Entertainment Corp - NASDAQ

Dec. 2, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
12/2/20163.553.753.503.5032,544
12/1/20163.703.703.553.6014,248
11/30/20163.653.803.503.6532,668
11/29/20163.503.703.453.655,636
11/28/20163.703.703.503.505,793
11/25/20163.653.653.453.653,588
11/23/20163.603.603.553.55404
11/22/20163.703.703.553.7036,394
11/21/20163.504.003.453.6546,798
11/18/20163.553.553.453.457,959
11/17/20163.703.703.453.5575,559
11/16/20163.633.803.633.8010,768
11/15/20163.523.523.523.52546
11/14/20163.653.753.653.70644
11/11/20163.703.703.703.701,050
11/10/20163.513.703.513.703,500
11/9/20163.703.703.703.70448
11/8/20163.603.703.603.653,977
11/7/20163.703.753.553.6510,074
11/4/20163.763.803.703.70993
11/3/20163.563.753.563.701,383
11/2/20163.803.803.713.71748
11/1/20163.883.903.803.809,350
10/31/20163.953.953.853.9011,576
10/28/20163.853.973.853.859,616
10/27/20163.853.933.763.859,666
10/26/20163.743.953.743.8323,487
10/25/20163.763.873.743.7510,467
10/24/20163.893.933.673.9227,665
10/21/20163.483.993.483.8761,353
10/20/20163.903.943.713.7554,134
10/19/20163.893.943.843.9218,624
10/18/20164.214.213.673.8039,016
10/17/20163.423.753.423.7543,448
10/14/20163.403.463.403.4211,724
10/13/20163.413.413.413.41262
10/12/20163.503.563.403.408,324
10/11/20163.453.543.403.5411,169
10/10/20163.483.483.403.443,965
10/7/20163.453.493.403.496,802
10/6/20163.453.483.433.455,349
10/5/20163.473.543.433.443,013
10/4/20163.473.503.453.4632,407
10/3/20163.483.483.453.465,892
9/30/20163.463.463.453.452,534
9/29/20163.463.463.463.461,264
9/28/20163.493.503.453.451,690
9/27/20163.473.523.473.48956
9/26/20163.523.593.463.4622,723
9/23/20163.523.603.503.539,567
9/22/20163.513.603.493.4910,278
9/21/20163.503.623.493.4951,111
9/20/20163.563.563.503.501,965
9/19/20163.603.643.563.5944,473
9/16/20163.463.603.463.5929,546
9/15/20163.503.513.463.466,777
9/14/20163.523.623.483.4811,465
9/13/20163.503.553.473.486,106
9/12/20163.613.633.453.4519,218
9/9/20163.483.663.473.5966,303
9/8/20163.683.683.463.488,677
9/7/20163.653.743.503.5020,068
9/6/20163.683.703.523.5316,677
9/2/20163.663.723.553.728,944
9/1/20163.683.843.683.709,431
8/31/20163.773.853.603.7112,156
8/30/20163.743.873.713.7619,900
8/29/20163.793.933.763.7938,117
8/26/20163.543.823.533.8222,066
8/25/20163.553.683.533.6232,625
8/24/20163.553.883.513.8051,725
8/23/20163.513.553.513.519,682
8/22/20163.513.623.503.5136,579
8/19/20163.533.663.533.641,727
8/18/20163.533.543.453.5155,723
8/17/20163.583.713.533.5615,782
8/16/20163.573.573.573.5779
8/15/20163.663.673.573.571,368
8/12/20163.663.693.663.664,239
8/11/20163.723.723.663.661,244
8/10/20163.673.673.673.67123
8/9/20163.663.673.663.67681
8/8/20163.643.713.563.712,420
8/5/20163.643.703.563.647,628
8/4/20163.653.653.553.612,074
8/3/20163.663.663.663.6631
8/2/20163.543.703.533.661,424
8/1/20163.583.743.543.542,982
7/29/20163.643.643.553.551,107
7/28/20163.663.733.663.684,078
7/27/20163.603.633.603.6312,541
7/26/20163.463.593.463.5281,242
7/25/20163.503.503.503.507,136
7/22/20163.543.563.453.4521,827
7/21/20163.603.603.533.536,924
7/20/20163.553.583.543.581,187
7/19/20163.513.533.513.53356
7/18/20163.543.583.503.5515,074
7/15/20163.513.513.513.51309
7/14/20163.473.513.473.513,026
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center