Trans World Entertainment Corp $3.71

down -0.10


25/7/2014 04:00 PM  |  NASDAQ : TWMC  
Industries : Specialty Retail / Music & Video Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
7/24/20143.723.973.643.8117,953
7/23/20143.633.793.623.7322,550
7/22/20143.603.723.573.7024,540
7/21/20143.583.713.573.6022,656
7/18/20143.593.623.523.6221,906
7/17/20143.583.633.563.5814,434
7/16/20143.763.763.633.6412,014
7/15/20143.743.863.693.7118,088
7/14/20143.783.873.703.7512,805
7/11/20143.823.863.783.8012,949
7/10/20143.793.823.723.8026,360
7/9/20143.823.913.763.8115,668
7/8/20143.743.943.693.8421,845
7/7/20143.943.953.723.7731,784
7/3/20143.983.993.913.9715,944
7/2/20144.004.033.893.9948,949
7/1/20143.854.083.674.0497,344
6/30/20143.513.853.513.8084,492
6/27/20143.333.603.273.591,236,293
6/26/20143.233.363.233.33122,159
6/25/20143.153.273.153.21160,620
6/24/20143.233.273.163.1684,431
6/23/20143.213.303.193.2282,327
6/20/20143.273.293.203.2399,335
6/19/20143.253.323.213.2647,542
6/18/20143.313.353.223.2339,140
6/17/20143.263.343.253.3025,696
6/16/20143.223.293.223.2626,349
6/13/20143.363.363.233.2445,247
6/12/20143.383.443.313.3467,546
6/11/20143.393.473.373.4027,544
6/10/20143.423.463.293.4033,969
6/9/20143.383.443.383.4140,480
6/6/20143.523.573.403.4334,401
6/5/20143.343.513.323.4861,835
6/4/20143.333.403.313.3553,104
6/3/20143.353.453.343.3649,062
6/2/20143.453.563.363.5040,058
5/30/20143.503.543.443.4922,999
5/29/20143.553.553.433.4825,129
5/28/20143.453.543.453.5023,823
5/27/20143.493.593.463.5319,961
5/23/20143.443.473.413.4510,659
5/22/20143.353.503.293.4432,827
5/21/20143.463.523.373.4533,431
5/20/20143.443.513.433.4339,550
5/19/20143.543.603.513.5517,098
5/16/20143.463.553.373.5421,152
5/15/20143.393.523.333.4724,743
5/14/20143.443.483.413.4225,314
5/13/20143.473.533.433.4655,447
5/12/20143.283.543.283.5259,527
5/9/20143.193.343.193.3157,824
5/8/20143.223.243.193.2045,973
5/7/20143.193.253.183.2144,940
5/6/20143.263.273.173.1852,143
5/5/20143.203.343.203.2647,247
5/2/20143.233.293.193.2140,898
5/1/20143.253.283.213.21142,858
4/30/20143.283.363.253.2782,551
4/29/20143.333.373.253.3064,078
4/28/20143.383.493.303.3034,042
4/25/20143.483.533.373.3948,707
4/24/20143.573.623.473.5016,895
4/23/20143.643.643.503.5616,321
4/22/20143.523.613.523.5718,982
4/21/20143.533.613.453.5625,656
4/17/20143.603.673.503.5329,884
4/16/20143.493.643.413.6027,330
4/15/20143.533.543.433.4665,012
4/14/20143.563.563.463.5222,650
4/11/20143.413.613.353.5264,810
4/10/20143.573.593.443.4535,527
4/9/20143.543.633.503.5613,826
4/8/20143.613.623.513.5222,760
4/7/20143.553.583.503.5137,266
4/4/20143.703.713.513.5541,198
4/3/20143.753.793.603.6737,394
4/2/20143.753.763.643.7325,629
4/1/20143.703.793.673.7227,168
3/31/20143.683.793.553.63106,327
3/28/20143.723.813.643.6826,761
3/27/20143.853.893.713.7256,007
3/26/20144.034.053.853.8530,851
3/25/20143.984.033.974.028,883
3/24/20144.074.173.843.90104,222
3/21/20143.904.083.844.0345,949
3/20/20143.903.943.763.8736,745
3/19/20144.034.053.883.8937,325
3/18/20144.104.273.974.0050,953
3/17/20144.514.534.454.5051,436
3/14/20144.424.524.414.5023,683
3/13/20144.544.574.454.4634,332
3/12/20144.414.554.404.5430,437
3/11/20144.374.474.334.4123,243
3/10/20144.234.454.234.3524,334
3/7/20144.524.594.064.2156,064
3/6/20144.364.454.184.4535,991
3/5/20144.254.424.124.1210,774
3/4/20144.234.424.184.2843,553
Trading Center