$3.68 +0.03 (%) Trans World Entertainment Corp - NASDAQ

Sep. 30, 2014 | 12:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
9/29/20143.673.673.623.65982
9/26/20143.693.703.563.679,123
9/25/20143.653.693.523.656,985
9/24/20143.683.683.463.556,650
9/23/20143.513.593.483.5110,538
9/22/20143.593.603.503.5010,193
9/19/20143.653.693.573.5719,832
9/18/20143.633.703.613.628,204
9/17/20143.643.713.613.6512,379
9/16/20143.633.653.603.604,994
9/15/20143.603.693.603.627,121
9/12/20143.693.703.623.628,112
9/11/20143.693.763.633.6610,022
9/10/20143.663.773.603.7020,871
9/9/20143.763.793.613.7012,026
9/8/20143.693.803.623.738,219
9/5/20143.703.773.603.656,333
9/4/20143.783.823.653.6711,354
9/3/20143.883.883.623.7334,678
9/2/20143.463.743.373.6040,694
8/29/20143.213.413.213.3210,561
8/28/20143.283.313.223.2931,828
8/27/20143.413.413.273.2711,936
8/26/20143.493.503.293.2924,662
8/25/20143.403.563.313.3420,386
8/22/20143.543.573.403.427,414
8/21/20143.423.543.423.437,612
8/20/20143.543.703.503.5513,306
8/19/20143.653.763.573.6814,149
8/18/20143.673.703.643.6611,303
8/15/20143.563.693.563.665,255
8/14/20143.683.703.603.639,471
8/13/20143.603.703.563.6210,247
8/12/20143.623.703.543.6114,165
8/11/20143.643.733.643.667,268
8/8/20143.663.713.583.689,292
8/7/20143.583.723.583.6211,335
8/6/20143.553.663.523.6312,843
8/5/20143.603.673.523.5812,901
8/4/20143.653.733.483.5456,269
8/1/20143.623.673.453.6428,972
7/31/20143.403.673.403.6019,906
7/30/20143.633.783.573.6715,838
7/29/20143.633.783.543.5641,720
7/28/20143.713.833.623.6319,006
7/25/20143.783.923.683.7115,650
7/24/20143.723.973.643.8117,953
7/23/20143.633.793.623.7322,550
7/22/20143.603.723.573.7024,540
7/21/20143.583.713.573.6022,656
7/18/20143.593.623.523.6221,906
7/17/20143.583.633.563.5814,434
7/16/20143.763.763.633.6412,014
7/15/20143.743.863.693.7118,088
7/14/20143.783.873.703.7512,805
7/11/20143.823.863.783.8012,949
7/10/20143.793.823.723.8026,360
7/9/20143.823.913.763.8115,668
7/8/20143.743.943.693.8421,845
7/7/20143.943.953.723.7731,784
7/3/20143.983.993.913.9715,944
7/2/20144.004.033.893.9948,949
7/1/20143.854.083.674.0497,344
6/30/20143.513.853.513.8084,492
6/27/20143.333.603.273.591,236,293
6/26/20143.233.363.233.33122,159
6/25/20143.153.273.153.21160,620
6/24/20143.233.273.163.1684,431
6/23/20143.213.303.193.2282,327
6/20/20143.273.293.203.2399,335
6/19/20143.253.323.213.2647,542
6/18/20143.313.353.223.2339,140
6/17/20143.263.343.253.3025,696
6/16/20143.223.293.223.2626,349
6/13/20143.363.363.233.2445,247
6/12/20143.383.443.313.3467,546
6/11/20143.393.473.373.4027,544
6/10/20143.423.463.293.4033,969
6/9/20143.383.443.383.4140,480
6/6/20143.523.573.403.4334,401
6/5/20143.343.513.323.4861,835
6/4/20143.333.403.313.3553,104
6/3/20143.353.453.343.3649,062
6/2/20143.453.563.363.5040,058
5/30/20143.503.543.443.4922,999
5/29/20143.553.553.433.4825,129
5/28/20143.453.543.453.5023,823
5/27/20143.493.593.463.5319,961
5/23/20143.443.473.413.4510,659
5/22/20143.353.503.293.4432,827
5/21/20143.463.523.373.4533,431
5/20/20143.443.513.433.4339,550
5/19/20143.543.603.513.5517,098
5/16/20143.463.553.373.5421,152
5/15/20143.393.523.333.4724,743
5/14/20143.443.483.413.4225,314
5/13/20143.473.533.433.4655,447
5/12/20143.283.543.283.5259,527
5/9/20143.193.343.193.3157,824
5/8/20143.223.243.193.2045,973
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center