$3.72 +0.06 (%) Trans World Entertainment Corp - NASDAQ

Aug. 31, 2015 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
8/28/20153.623.743.603.669,149
8/27/20153.743.743.653.681,649
8/26/20153.683.683.573.652,635
8/25/20153.523.703.523.687,583
8/24/20153.653.653.653.657,441
8/21/20153.653.653.653.65280
8/20/20153.603.773.603.654,490
8/19/20153.563.633.563.608,751
8/18/20153.583.583.573.57960
8/17/20153.593.593.513.5114,726
8/14/20153.523.603.523.592,576
8/13/20153.593.603.503.585,359
8/12/20153.563.563.563.56100
8/11/20153.553.593.533.534,657
8/10/20153.553.553.543.543,307
8/7/20153.503.513.503.502,238
8/6/20153.513.513.503.5012,408
8/5/20153.513.523.513.525,421
8/4/20153.583.583.503.521,263
8/3/20153.503.513.503.51733
7/31/20153.563.563.563.560
7/30/20153.563.563.563.560
7/29/20153.543.623.543.566,935
7/28/20153.543.573.513.512,319
7/27/20153.503.553.503.553,193
7/24/20153.553.603.553.587,703
7/23/20153.593.593.553.591,149
7/22/20153.523.593.523.576,865
7/21/20153.603.603.573.594,175
7/20/20153.563.603.563.606,654
7/17/20153.623.653.553.602,700
7/16/20153.533.643.523.555,380
7/15/20153.613.613.613.610
7/14/20153.573.673.573.614,376
7/13/20153.613.613.533.53245
7/10/20153.663.663.663.66230
7/9/20153.593.593.593.590
7/8/20153.673.693.563.594,204
7/7/20153.653.683.653.682,353
7/6/20153.653.653.553.655,309
7/2/20153.733.733.713.717,214
7/1/20153.693.733.683.712,311
6/30/20153.653.703.653.669,646
6/29/20153.663.703.553.5512,018
6/26/20153.663.663.663.665,248
6/25/20153.663.663.663.660
6/24/20153.583.663.573.66700
6/23/20153.723.803.613.6116,495
6/22/20153.773.773.723.721,793
6/19/20153.683.763.683.764,459
6/18/20153.683.793.683.692,597
6/17/20153.683.703.683.68848
6/16/20153.673.753.613.678,258
6/15/20153.703.713.673.671,751
6/12/20153.793.793.763.771,960
6/11/20153.753.853.753.801,973
6/10/20153.783.833.753.764,517
6/9/20153.763.833.753.824,193
6/8/20153.763.853.753.814,642
6/5/20153.833.873.793.852,257
6/4/20153.853.863.773.815,749
6/3/20153.853.853.763.8510,593
6/2/20153.823.843.823.841,917
6/1/20153.833.893.823.875,461
5/29/20153.773.903.773.872,129
5/28/20153.803.803.803.800
5/27/20153.773.823.773.8011,304
5/26/20153.703.703.503.69201,524
5/22/20153.723.743.683.742,929
5/21/20153.803.863.603.7029,138
5/20/20153.773.853.693.7412,222
5/19/20153.863.863.743.7521,336
5/18/20153.873.873.863.86571
5/15/20153.863.883.863.883,528
5/14/20153.773.903.763.867,400
5/13/20153.693.693.693.690
5/12/20153.753.763.643.695,139
5/11/20153.673.733.643.703,343
5/8/20153.643.733.643.731,408
5/7/20153.763.763.763.7622
5/6/20153.763.763.763.764
5/5/20153.673.763.673.7610,138
5/4/20153.633.633.633.63500
5/1/20153.763.783.613.6312,681
4/30/20153.773.773.753.7621,398
4/29/20153.803.813.803.81225
4/28/20153.903.953.803.805,469
4/27/20153.803.903.783.794,390
4/24/20153.863.863.763.848,954
4/23/20153.803.893.773.8910,002
4/22/20153.803.803.803.80283
4/21/20153.923.923.923.92411
4/20/20153.813.913.783.8114,832
4/17/20153.803.883.763.761,667
4/16/20153.903.993.823.829,205
4/15/20153.863.873.853.87754
4/14/20153.823.823.823.820
4/13/20153.923.963.803.8216,728
4/10/20153.853.933.733.92130,426
4/9/20153.693.803.673.73125,188
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!