$3.21 -0.04 (%) Trans World Entertainment Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWMC historical data

Date Open High Low Close Volume
12/19/20143.283.303.213.2115,540
12/18/20143.303.303.233.258,256
12/17/20143.223.293.213.2112,732
12/16/20143.253.253.133.177,117
12/15/20143.203.253.153.199,482
12/12/20143.293.303.103.25110,714
12/11/20143.203.303.123.2628,780
12/10/20143.273.303.183.1816,689
12/9/20143.273.303.233.239,492
12/8/20143.203.253.193.2541,712
12/5/20143.323.443.253.3013,858
12/4/20143.273.383.273.3217,137
12/3/20143.273.383.233.259,563
12/2/20143.193.373.143.2920,430
12/1/20143.203.393.133.2326,544
11/28/20143.313.313.213.236,067
11/26/20143.303.303.203.2312,853
11/25/20143.283.283.103.2021,319
11/24/20143.373.373.123.2013,939
11/21/20143.303.393.173.2111,573
11/20/20143.363.403.173.2513,615
11/19/20143.173.393.173.1816,678
11/18/20143.393.393.123.1722,195
11/17/20143.393.393.153.1716,574
11/14/20143.233.243.163.225,419
11/13/20143.233.233.153.1814,891
11/12/20143.183.243.153.1828,516
11/11/20143.433.433.103.18198,406
11/10/20143.423.423.303.3138,160
11/7/20143.313.473.253.2729,615
11/6/20143.343.533.303.3217,039
11/5/20143.453.503.333.336,775
11/4/20143.373.473.333.3721,453
11/3/20143.323.433.263.3241,704
10/31/20143.363.453.303.3017,694
10/30/20143.353.493.303.326,261
10/29/20143.503.503.363.365,796
10/28/20143.503.503.363.375,645
10/27/20143.403.403.363.3771,437
10/24/20143.453.583.393.425,780
10/23/20143.483.513.403.434,718
10/22/20143.593.593.443.453,500
10/21/20143.573.593.473.537,309
10/20/20143.593.593.463.515,508
10/17/20143.453.593.373.575,939
10/16/20143.473.583.373.429,134
10/15/20143.603.603.473.475,316
10/14/20143.513.603.463.486,489
10/13/20143.583.633.503.507,592
10/10/20143.673.703.583.584,222
10/9/20143.633.693.603.603,700
10/8/20143.693.693.593.593,474
10/7/20143.573.703.573.623,279
10/6/20143.563.693.563.564,926
10/3/20143.623.693.513.586,860
10/2/20143.463.693.463.696,155
10/1/20143.673.673.423.4615,338
9/30/20143.693.693.633.666,629
9/29/20143.673.673.623.65982
9/26/20143.693.703.563.679,123
9/25/20143.653.693.523.656,985
9/24/20143.683.683.463.556,650
9/23/20143.513.593.483.5110,538
9/22/20143.593.603.503.5010,193
9/19/20143.653.693.573.5719,832
9/18/20143.633.703.613.628,204
9/17/20143.643.713.613.6512,379
9/16/20143.633.653.603.604,994
9/15/20143.603.693.603.627,121
9/12/20143.693.703.623.628,112
9/11/20143.693.763.633.6610,022
9/10/20143.663.773.603.7020,871
9/9/20143.763.793.613.7012,026
9/8/20143.693.803.623.738,219
9/5/20143.703.773.603.656,333
9/4/20143.783.823.653.6711,354
9/3/20143.883.883.623.7334,678
9/2/20143.463.743.373.6040,694
8/29/20143.213.413.213.3210,561
8/28/20143.283.313.223.2931,828
8/27/20143.413.413.273.2711,936
8/26/20143.493.503.293.2924,662
8/25/20143.403.563.313.3420,386
8/22/20143.543.573.403.427,414
8/21/20143.423.543.423.437,612
8/20/20143.543.703.503.5513,306
8/19/20143.653.763.573.6814,149
8/18/20143.673.703.643.6611,303
8/15/20143.563.693.563.665,255
8/14/20143.683.703.603.639,471
8/13/20143.603.703.563.6210,247
8/12/20143.623.703.543.6114,165
8/11/20143.643.733.643.667,268
8/8/20143.663.713.583.689,292
8/7/20143.583.723.583.6211,335
8/6/20143.553.663.523.6312,843
8/5/20143.603.673.523.5812,901
8/4/20143.653.733.483.5456,269
8/1/20143.623.673.453.6428,972
7/31/20143.403.673.403.6019,906
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center