$8.81 0.00 (%) Two Harbors Investment Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWO historical data

Date Open High Low Close Volume
1/13/20178.688.858.668.816,847,018
1/12/20178.858.868.798.811,387,409
1/11/20178.848.898.788.851,959,057
1/10/20178.788.838.728.823,204,875
1/9/20178.888.888.758.762,119,121
1/6/20178.988.998.848.851,609,735
1/5/20178.909.008.888.994,141,867
1/4/20178.868.998.868.932,884,283
1/3/20178.718.838.698.832,596,646
12/30/20168.808.818.718.721,526,916
12/29/20168.698.838.668.801,389,774
12/28/20168.778.798.658.692,490,651
12/27/20169.109.108.889.002,983,388
12/23/20169.089.099.019.091,159,995
12/22/20169.069.108.999.072,370,551
12/21/20169.059.119.019.051,939,557
12/20/20169.049.089.009.061,904,578
12/19/20168.939.078.939.062,093,204
12/16/20168.778.978.778.934,961,351
12/15/20168.878.888.708.742,720,459
12/14/20168.959.008.828.863,184,518
12/13/20169.029.058.928.952,307,052
12/12/20169.089.139.019.021,928,759
12/9/20169.049.149.029.111,580,521
12/8/20168.909.088.849.066,146,787
12/7/20168.818.948.808.912,270,058
12/6/20168.688.808.658.801,975,181
12/5/20168.508.748.508.702,935,550
12/2/20168.548.598.508.511,885,109
12/1/20168.658.708.508.533,083,040
11/30/20168.588.678.538.674,245,953
11/29/20168.498.768.478.673,860,170
11/28/20168.488.548.478.481,850,547
11/25/20168.398.498.398.47766,315
11/23/20168.448.518.388.381,748,547
11/22/20168.418.528.388.501,892,072
11/21/20168.328.408.328.371,462,500
11/18/20168.268.348.218.311,652,917
11/17/20168.238.278.208.242,185,483
11/16/20168.298.378.218.212,980,124
11/15/20168.338.358.208.312,781,149
11/14/20168.338.458.328.322,727,298
11/11/20168.318.458.308.422,572,036
11/10/20168.458.508.258.314,041,204
11/9/20168.258.498.228.403,647,677
11/8/20168.468.518.428.483,639,666
11/7/20168.448.498.438.463,227,826
11/4/20168.398.478.358.384,688,637
11/3/20168.228.368.228.303,695,146
11/2/20168.268.298.208.211,755,760
11/1/20168.338.378.228.252,097,606
10/31/20168.408.418.318.331,614,953
10/28/20168.388.458.338.381,348,614
10/27/20168.448.458.358.381,458,418
10/26/20168.478.518.438.441,801,237
10/25/20168.458.528.458.491,378,377
10/24/20168.428.488.378.431,247,123
10/21/20168.408.458.378.391,071,116
10/20/20168.398.438.368.411,521,369
10/19/20168.358.438.328.371,293,458
10/18/20168.268.378.218.331,425,868
10/17/20168.258.298.228.231,497,146
10/14/20168.258.278.188.232,419,425
10/13/20168.158.288.138.252,295,257
10/12/20168.108.218.048.162,156,764
10/11/20168.058.128.048.112,491,244
10/10/20168.008.108.008.091,612,752
10/7/20167.958.027.937.993,530,787
10/6/20168.008.027.917.914,155,370
10/5/20168.108.157.978.004,807,322
10/4/20168.308.358.098.114,952,627
10/3/20168.538.558.358.353,650,761
9/30/20168.598.628.538.532,664,126
9/29/20168.648.658.538.571,902,862
9/28/20168.658.688.538.622,913,788
9/27/20168.908.928.858.871,748,486
9/26/20168.918.978.868.871,781,331
9/23/20168.938.968.878.911,367,998
9/22/20168.949.018.908.971,674,336
9/21/20168.828.938.758.911,618,075
9/20/20168.828.858.798.791,659,357
9/19/20168.738.868.738.792,237,107
9/16/20168.788.828.718.713,486,774
9/15/20168.768.888.718.851,257,782
9/14/20168.738.848.708.761,726,496
9/13/20168.908.908.708.702,111,442
9/12/20168.758.998.708.922,669,699
9/9/20169.069.078.808.802,862,266
9/8/20169.149.149.079.091,146,293
9/7/20169.059.189.059.151,774,011
9/6/20169.009.148.969.072,269,238
9/2/20168.949.078.899.051,889,942
9/1/20168.958.958.818.871,223,361
8/31/20168.918.928.808.902,079,516
8/30/20168.888.948.858.921,654,485
8/29/20168.858.928.858.891,329,253
8/26/20168.969.008.798.832,576,443
8/25/20168.999.008.918.952,262,671
8/24/20169.069.078.938.962,208,695
8/23/20169.009.068.979.051,220,414
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center