Two Harbors Investment Corp $10.25

down -0.05


17/9/2014 04:01 PM  |  NYSE : TWO  
Industries : Real Estate / Reit - Residential
Last Trade: 10.25
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.05 (-0.49 %)
Prev Close: 10.30
Open: 10.34
Bid: 10.26
Ask: 10.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TWO1420I2 8.00 0.00 8.20 960.0 8.50 1669.0 0.0 0
3.00 TWO1420I3 7.00 0.00 7.20 215.0 7.50 320.0 0.0 0
4.00 TWO1420I4 6.00 0.00 6.20 215.0 6.50 320.0 0.0 0
5.00 TWO1420I5 5.00 0.00 5.10 11.0 5.50 288.0 0.0 0
6.00 TWO1420I6 4.30 0.30 4.20 55.0 4.50 288.0 2.0 1
7.00 TWO1420I7 3.50 0.50 3.20 55.0 3.50 288.0 3.0 3
8.00 TWO1420I8 2.35 0.30 2.20 65.0 2.50 288.0 20.0 20
9.00 TWO1420I9 1.60 0.50 1.20 651.0 1.50 1220.0 2.0 22
10.00 TWO1420I10 0.35 0.00 0.25 75.0 0.35 1297.0 2.0 604
11.00 TWO1420I11 0.05 0.00 0.05 90.0 0.05 741.0 50.0 2,667
12.00 TWO1420I12 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
13.00 TWO1420I13 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
14.00 TWO1420I14 0.20 0.00 0.00 0.0 0.10 571.0 0.0 0
15.00 TWO1420I15 0.10 0.00 0.00 0.0 0.10 571.0 0.0 0
16.00 TWO1420I16 0.20 0.00 0.00 0.0 0.10 571.0 0.0 0
17.00 TWO1420I17 0.10 0.00 0.00 0.0 0.10 571.0 0.0 0
18.00 TWO1420I18 0.04 -0.11 0.00 0.0 0.10 1675.0 3.0 3

Put Options: TWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TWO1420U2 0.20 0.00 0.00 0.0 0.10 1551.0 0.0 0
3.00 TWO1420U3 0.20 0.00 0.00 0.0 0.10 381.0 0.0 0
4.00 TWO1420U4 0.20 0.00 0.00 0.0 0.10 571.0 0.0 0
5.00 TWO1420U5 0.20 0.00 0.00 0.0 0.10 381.0 0.0 0
6.00 TWO1420U6 0.15 0.00 0.00 0.0 0.10 571.0 0.0 0
7.00 TWO1420U7 0.20 0.00 0.05 204.0 0.10 1451.0 4.0 4
8.00 TWO1420U8 0.10 -0.10 0.05 244.0 0.10 1581.0 13.0 13
9.00 TWO1420U9 0.05 0.00 0.05 1.0 0.05 840.0 1.0 2,557
10.00 TWO1420U10 0.05 0.00 0.05 10.0 0.10 1727.0 10.0 852
11.00 TWO1420U11 0.54 -0.11 0.60 1631.0 0.85 1214.0 10.0 97
12.00 TWO1420U12 1.40 -0.20 1.50 1190.0 2.05 1179.0 1.0 16
13.00 TWO1420U13 2.60 0.00 2.45 250.0 2.90 191.0 0.0 0
14.00 TWO1420U14 3.60 0.00 3.20 1190.0 4.30 1180.0 0.0 0
15.00 TWO1420U15 4.60 0.00 4.40 250.0 5.00 232.0 0.0 0
16.00 TWO1420U16 5.60 0.00 5.40 250.0 6.00 232.0 0.0 0
17.00 TWO1420U17 6.60 0.00 6.40 264.0 7.00 60.0 0.0 0
18.00 TWO1420U18 7.60 0.00 7.40 1179.0 8.00 1166.0 0.0 0
Trading Center