Two Harbors Investment Corp $10.45

down -0.04


22/7/2014 10:40 AM  |  NYSE : TWO  
Industries : Real Estate / Reit - Residential
Last Trade: 10.45
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: -0.04 (-0.33 %)
Prev Close: 10.48
Open: 10.52
Bid: 10.44
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: TWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TWO1416H3 7.40 0.00 7.30 444.0 7.70 498.0 0.0 0
4.00 TWO1416H4 6.40 0.00 6.30 465.0 6.70 602.0 0.0 0
5.00 TWO1416H5 5.40 0.00 5.30 559.0 5.70 989.0 0.0 0
6.00 TWO1416H6 4.40 0.00 4.30 560.0 4.70 1047.0 0.0 0
7.00 TWO1416H7 3.40 0.00 3.30 694.0 3.70 1075.0 0.0 0
8.00 TWO1416H8 2.40 0.00 2.35 430.0 2.65 822.0 0.0 0
9.00 TWO1416H9 1.40 0.00 1.35 479.0 1.65 835.0 1.0 1
10.00 TWO1416H10 0.60 0.00 0.40 736.0 0.60 699.0 11.0 13
11.00 TWO1416H11 0.05 0.00 0.05 40.0 0.05 279.0 0.0 0
12.00 TWO1416H12 0.10 0.00 0.00 0.0 0.10 1277.0 0.0 0
13.00 TWO1416H13 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
14.00 TWO1416H14 0.10 0.00 0.00 0.0 0.10 1267.0 0.0 0
15.00 TWO1416H15 0.10 0.00 0.00 0.0 0.10 1277.0 0.0 0
16.00 TWO1416H16 0.10 0.00 0.00 0.0 0.10 1403.0 0.0 0
17.00 TWO1416H17 0.10 0.00 0.00 0.0 0.10 1423.0 0.0 0
18.00 TWO1416H18 0.10 0.00 0.00 0.0 0.10 1393.0 0.0 0
19.00 TWO1416H19 0.10 0.00 0.00 0.0 0.10 1343.0 0.0 0

Put Options: TWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TWO1416T3 0.10 0.00 0.00 0.0 0.10 1306.0 0.0 0
4.00 TWO1416T4 0.10 0.00 0.00 0.0 0.10 1266.0 0.0 0
5.00 TWO1416T5 0.10 0.00 0.00 0.0 0.10 1276.0 0.0 0
6.00 TWO1416T6 0.10 0.00 0.00 0.0 0.10 1453.0 0.0 0
7.00 TWO1416T7 0.10 0.00 0.00 0.0 0.10 1453.0 0.0 0
8.00 TWO1416T8 0.10 0.00 0.00 0.0 0.10 1423.0 0.0 0
9.00 TWO1416T9 0.10 0.00 0.00 0.0 0.10 1555.0 0.0 0
10.00 TWO1416T10 0.06 -0.04 0.05 20.0 0.10 1019.0 29.0 148
11.00 TWO1416T11 0.61 0.21 0.35 1589.0 0.65 329.0 29.0 29
12.00 TWO1416T12 1.55 0.15 1.40 692.0 1.65 336.0 5.0 5
13.00 TWO1416T13 2.35 0.00 2.35 903.0 2.65 386.0 0.0 0
14.00 TWO1416T14 3.40 0.00 3.40 616.0 3.70 582.0 0.0 0
15.00 TWO1416T15 4.40 0.00 4.40 409.0 4.70 385.0 0.0 0
16.00 TWO1416T16 5.40 0.00 5.30 1129.0 5.70 558.0 0.0 0
17.00 TWO1416T17 6.40 0.00 6.30 778.0 6.70 464.0 0.0 0
18.00 TWO1416T18 7.40 0.00 7.30 507.0 7.70 242.0 0.0 0
19.00 TWO1416T19 8.40 0.00 8.30 502.0 8.70 242.0 0.0 0
Trading Center