Two Harbors Investment Corp $10.35

down 0.00


30/7/2014 04:01 PM  |  NYSE : TWO  
Industries : Real Estate / Reit - Residential
Last Trade: 10.35
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.35
Open: 10.39
Bid: 10.35
Ask: 10.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TWO1416H3 7.20 0.00 7.20 558.0 7.60 894.0 0.0 0
4.00 TWO1416H4 6.20 0.00 6.20 255.0 7.10 235.0 0.0 0
5.00 TWO1416H5 5.20 0.00 5.20 266.0 5.60 208.0 0.0 0
6.00 TWO1416H6 4.20 0.00 4.20 251.0 4.90 220.0 0.0 0
7.00 TWO1416H7 3.20 0.00 3.20 319.0 3.90 355.0 0.0 0
8.00 TWO1416H8 2.20 0.00 2.20 348.0 2.65 325.0 0.0 0
9.00 TWO1416H9 1.45 0.30 1.15 984.0 1.45 280.0 4.0 5
10.00 TWO1416H10 0.35 0.10 0.25 1199.0 0.55 1389.0 15.0 12
11.00 TWO1416H11 0.05 0.00 0.05 40.0 0.05 383.0 0.0 0
12.00 TWO1416H12 0.10 0.00 0.00 0.0 0.10 537.0 0.0 0
13.00 TWO1416H13 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
14.00 TWO1416H14 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
15.00 TWO1416H15 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
16.00 TWO1416H16 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
17.00 TWO1416H17 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
18.00 TWO1416H18 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
19.00 TWO1416H19 0.10 0.00 0.00 0.0 0.10 775.0 0.0 0

Put Options: TWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 TWO1416T3 0.10 0.00 0.00 0.0 0.10 814.0 0.0 0
4.00 TWO1416T4 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
5.00 TWO1416T5 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
6.00 TWO1416T6 0.25 0.00 0.00 0.0 0.25 555.0 0.0 0
7.00 TWO1416T7 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
8.00 TWO1416T8 0.25 0.00 0.00 0.0 0.25 643.0 0.0 0
9.00 TWO1416T9 0.25 0.00 0.00 0.0 0.25 643.0 0.0 0
10.00 TWO1416T10 0.05 -0.10 0.05 10.0 0.15 1826.0 10.0 148
11.00 TWO1416T11 0.50 0.05 0.45 1352.0 0.75 60.0 3.0 32
12.00 TWO1416T12 1.55 0.10 1.45 707.0 2.00 883.0 5.0 5
13.00 TWO1416T13 2.50 0.00 2.50 304.0 3.30 287.0 0.0 0
14.00 TWO1416T14 3.10 0.00 3.10 730.0 4.20 368.0 0.0 0
15.00 TWO1416T15 4.30 0.00 4.30 361.0 5.20 267.0 0.0 0
16.00 TWO1416T16 5.40 0.00 5.40 333.0 6.20 267.0 0.0 0
17.00 TWO1416T17 6.00 0.00 6.00 329.0 7.40 231.0 0.0 0
18.00 TWO1416T18 6.90 0.00 6.90 293.0 8.40 198.0 0.0 0
19.00 TWO1416T19 8.20 0.00 8.20 877.0 9.10 674.0 0.0 0
Trading Center