$10.10 -0.01 (-0.10%) Two Harbors Investment Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10%)
Prev Close: 10.11
Open: 10.14
Bid: 10.09
Ask: 10.14
Options:

Call Options: TWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TWO1422K2 7.60 0.00 7.60 1538.0 8.80 1479.0 0.0 0
3.00 TWO1422K3 6.60 0.00 6.60 336.0 7.80 242.0 0.0 0
4.00 TWO1422K4 5.60 0.00 5.60 336.0 6.80 242.0 0.0 0
5.00 TWO1422K5 4.70 0.00 4.70 290.0 5.50 195.0 0.0 0
6.00 TWO1422K6 3.70 0.00 3.80 290.0 4.30 165.0 0.0 0
7.00 TWO1422K7 2.80 0.00 2.85 318.0 3.30 165.0 0.0 0
8.00 TWO1422K8 1.75 -0.15 2.00 1119.0 2.40 1614.0 2.0 12
9.00 TWO1422K9 0.95 0.05 1.00 1308.0 1.40 1668.0 15.0 15
10.00 TWO1422K10 0.25 0.00 0.20 222.0 0.25 20.0 30.0 1,106
11.00 TWO1422K11 0.20 0.15 0.00 0.0 0.05 180.0 2.0 2
12.00 TWO1422K12 0.25 0.00 0.00 0.0 0.10 370.0 0.0 0
13.00 TWO1422K13 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0
14.00 TWO1422K14 0.15 0.00 0.00 0.0 0.10 370.0 0.0 0
15.00 TWO1422K15 0.25 0.00 0.00 0.0 0.10 370.0 0.0 0
16.00 TWO1422K16 0.25 0.00 0.00 0.0 0.10 370.0 0.0 0
17.00 TWO1422K17 0.25 0.00 0.00 0.0 0.10 370.0 0.0 0
18.00 TWO1422K18 0.30 0.00 0.00 0.0 0.10 917.0 0.0 0

Put Options: TWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 TWO1422W2 0.25 0.00 0.00 0.0 0.10 902.0 0.0 0
3.00 TWO1422W3 0.30 0.00 0.00 0.0 0.10 236.0 0.0 0
4.00 TWO1422W4 0.25 0.00 0.00 0.0 0.10 236.0 0.0 0
5.00 TWO1422W5 0.25 0.00 0.00 0.0 0.10 381.0 0.0 0
6.00 TWO1422W6 0.25 0.00 0.00 0.0 0.10 364.0 0.0 0
7.00 TWO1422W7 0.35 0.00 0.00 0.0 0.10 319.0 0.0 0
8.00 TWO1422W8 0.30 0.00 0.00 0.0 0.10 537.0 0.0 0
9.00 TWO1422W9 0.10 0.00 0.05 20.0 0.10 1321.0 10.0 12
10.00 TWO1422W10 0.10 -0.05 0.10 273.0 0.20 505.0 30.0 151
11.00 TWO1422W11 0.65 0.00 0.65 1700.0 1.15 1534.0 0.0 0
12.00 TWO1422W12 1.65 0.00 1.65 398.0 2.15 232.0 0.0 0
13.00 TWO1422W13 2.55 0.00 2.75 175.0 3.20 130.0 0.0 0
14.00 TWO1422W14 3.50 0.00 3.70 221.0 4.30 144.0 0.0 0
15.00 TWO1422W15 4.50 0.00 4.70 240.0 5.30 208.0 0.0 0
16.00 TWO1422W16 5.40 0.00 5.70 240.0 6.40 208.0 0.0 0
17.00 TWO1422W17 6.40 0.00 6.70 240.0 7.20 208.0 0.0 0
18.00 TWO1422W18 7.40 0.00 7.70 1034.0 8.40 1339.0 0.0 0