$27.79 +0.96 (%) Twitter Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
8/28/201526.1926.9326.0626.8312,426,237
8/27/201525.4426.8025.2426.4622,493,044
8/26/201524.8025.2923.8325.0320,576,564
8/25/201526.2926.3324.3824.3819,918,702
8/24/201523.6126.2321.0125.1730,106,378
8/21/201525.6526.7425.5125.8723,733,170
8/20/201527.1527.4825.9226.0025,257,844
8/19/201528.0628.0927.1627.6119,964,006
8/18/201528.9129.0028.3028.309,662,803
8/17/201529.1929.3428.9329.069,557,303
8/14/201528.5029.2728.4529.0616,716,347
8/13/201529.6029.6028.4428.5415,003,972
8/12/201529.1129.5028.5129.3918,582,876
8/11/201529.0129.8928.5329.6227,827,588
8/10/201528.0929.6327.8229.5042,547,095
8/7/201527.8027.9026.8727.0418,392,551
8/6/201528.4028.4327.2327.5427,612,162
8/5/201529.4129.5028.4328.4821,223,283
8/4/201529.1129.9028.9029.3421,900,293
8/3/201530.8531.0928.6929.2746,637,134
7/31/201531.3831.6230.8531.0118,150,252
7/30/201531.1031.8331.0531.4729,438,817
7/29/201532.5933.2431.0631.2492,939,850
7/28/201534.7036.6734.1436.5457,688,647
7/27/201535.1135.1533.8834.7024,629,131
7/24/201536.4136.4135.3035.4213,000,824
7/23/201536.0036.7335.9536.1910,407,769
7/22/201536.2336.3735.5136.0911,772,251
7/21/201535.8236.7535.7136.6312,536,207
7/20/201535.7535.9935.2135.819,889,748
7/17/201536.4636.6635.6035.6712,838,454
7/16/201535.8936.4535.7536.1011,367,681
7/15/201536.6637.0935.5535.6618,296,837
7/14/201535.7838.8235.7736.7250,102,513
7/13/201534.9936.1434.7535.7817,118,202
7/10/201534.6835.1234.4634.9110,639,720
7/9/201535.1735.4334.3134.3614,099,347
7/8/201535.4136.0534.6734.7615,522,331
7/7/201535.3535.7234.5535.5214,203,167
7/6/201535.1735.6935.0035.4311,325,391
7/2/201535.4035.9735.1035.7217,663,959
7/1/201536.0536.1135.2435.4023,674,620
6/30/201534.5036.4234.4436.2226,095,592
6/29/201534.4735.0934.1534.2125,220,715
6/26/201534.9735.3334.6735.2617,387,971
6/25/201535.3635.3634.9735.1710,756,756
6/24/201535.4035.7535.1035.1713,020,956
6/23/201535.7836.2034.9635.3725,891,418
6/22/201535.9536.0035.3435.5521,456,373
6/19/201534.9736.2834.8535.8633,674,913
6/18/201534.6335.0434.4534.6619,447,110
6/17/201534.9935.1234.1734.6927,278,532
6/16/201534.2335.2033.5134.8249,856,071
6/15/201535.2435.2634.3134.6732,932,110
6/12/201536.9037.2535.5535.9060,914,449
6/11/201535.9236.1735.7935.8420,546,962
6/10/201536.0136.1735.6035.8512,634,817
6/9/201536.5036.5035.5735.8814,034,468
6/8/201536.9136.9836.4136.4611,767,083
6/5/201536.7937.2336.6537.0011,854,282
6/4/201537.1737.7936.5136.7123,762,920
6/3/201536.5137.1736.4837.0014,023,524
6/2/201536.4536.6036.1636.4013,128,349
6/1/201536.6936.8336.4336.6310,008,279
5/29/201537.0537.0736.5336.6716,849,058
5/28/201536.4937.3336.3736.8317,912,105
5/27/201536.5036.6536.1036.4114,463,568
5/26/201536.6736.8336.3736.5113,068,502
5/22/201536.7036.9836.5736.609,861,815
5/21/201536.8136.9436.3936.6817,447,682
5/20/201537.4937.9436.5436.7823,404,469
5/19/201537.1437.8836.9037.5026,941,996
5/18/201537.1037.5736.9037.2811,237,346
5/15/201537.3637.8037.0037.1016,799,060
5/14/201537.9338.0937.2737.3314,259,607
5/13/201537.6638.2037.5337.7214,075,331
5/12/201537.2937.8037.0637.4811,792,938
5/11/201537.5837.8637.2037.3112,329,491
5/8/201538.0238.2037.5537.5914,395,832
5/7/201537.2437.8836.9537.7121,258,764
5/6/201537.6937.7836.5237.2629,107,858
5/5/201538.0038.6137.3637.4222,605,023
5/4/201538.7238.9637.5537.8827,622,537
5/1/201539.1939.2437.3737.8437,785,543
4/30/201539.2839.7438.4838.9646,651,477
4/29/201540.2141.0938.0738.49120,488,557
4/28/201552.1652.2238.3842.2777,336,612
4/27/201550.8452.5450.8251.6623,991,902
4/24/201551.8551.9650.2450.8214,896,860
4/23/201551.8752.2051.2251.4111,490,400
4/22/201551.4852.0951.3251.7311,479,493
4/21/201551.6851.8551.1051.328,461,283
4/20/201551.0751.4850.5151.4011,004,476
4/17/201551.7152.1650.1950.6616,676,896
4/16/201551.3052.3451.1452.0314,313,301
4/15/201551.3351.8750.9151.3013,192,067
4/14/201551.7551.8150.6851.2012,231,640
4/13/201551.9952.2951.4551.6212,306,515
4/10/201552.2952.4551.3851.9413,271,155
4/9/201552.1552.9951.5452.1717,877,667
  • Showing 1-100 of 455 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!