$17.93 -0.10 (%) Twitter Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
12/2/201618.0018.1617.8617.9312,208,682
12/1/201618.8218.8317.7418.0319,612,967
11/30/201618.2018.8018.1818.4920,605,390
11/29/201618.2218.6818.1318.1913,549,072
11/28/201618.0018.3017.8518.3019,281,803
11/25/201618.2718.3118.0318.067,862,681
11/23/201618.4518.5918.0818.2216,979,819
11/22/201618.6618.8718.5118.6310,693,395
11/21/201618.7218.9118.5918.6013,095,559
11/18/201618.7318.9118.6418.7312,503,189
11/17/201618.7018.9618.5318.5516,255,683
11/16/201618.9819.1518.5918.6314,993,344
11/15/201619.1519.5118.9118.9819,557,951
11/14/201618.7519.2018.5019.1423,121,279
11/11/201618.3518.7318.0718.5515,363,776
11/10/201619.0419.3018.0318.3731,099,082
11/9/201617.9619.2417.9119.1334,170,184
11/8/201618.2218.5617.7718.3819,987,464
11/7/201618.1118.6918.1118.4126,006,168
11/4/201617.5218.3417.5018.0230,988,697
11/3/201617.5517.8617.2617.5817,084,589
11/2/201617.4317.9517.3817.6120,963,582
11/1/201617.8418.0017.2617.4922,624,832
10/31/201617.6518.0417.6417.9519,530,470
10/28/201617.7018.0017.5017.6629,383,320
10/27/201618.0018.1217.0717.4063,791,893
10/26/201617.5817.6617.1717.2935,259,271
10/25/201617.8217.8417.1517.2632,456,237
10/24/201617.6018.3717.4918.0341,781,102
10/21/201616.9518.3516.7418.0958,503,852
10/20/201617.0417.0716.8216.9015,124,038
10/19/201616.9417.2616.8817.0717,392,381
10/18/201616.8617.1316.7916.8318,479,753
10/17/201616.7616.9816.4316.7325,800,559
10/14/201617.8818.0516.2816.8873,675,252
10/13/201617.8617.9917.6717.7918,688,297
10/12/201618.1918.1917.8118.0523,535,123
10/11/201618.1818.2017.6518.0049,156,851
10/10/201617.4918.2416.9317.56105,887,343
10/7/201619.9520.5319.6519.8538,675,653
10/6/201620.4621.0019.6019.87109,388,242
10/5/201624.3225.2524.1324.8763,716,832
10/4/201623.7523.7923.3423.5222,230,724
10/3/201623.7824.2523.4624.0037,555,727
9/30/201623.0223.2522.8223.0517,425,201
9/29/201622.9223.3622.8623.0126,459,769
9/28/201623.4223.6322.4422.9644,513,688
9/27/201623.2123.9822.9023.7265,489,542
9/26/201621.7923.5721.6523.3795,403,450
9/23/201621.5022.8921.1122.62192,415,337
9/22/201618.5218.9218.4418.6316,321,143
9/21/201618.4418.5018.1318.4916,211,539
9/20/201618.3018.6418.2318.3915,910,296
9/19/201619.2219.2418.2818.3623,409,732
9/16/201618.9019.2518.7419.1140,346,697
9/15/201618.3018.4218.0618.3014,542,023
9/14/201617.9318.3917.9018.0816,142,107
9/13/201617.9918.1017.5217.7615,890,043
9/12/201617.9618.2417.6818.1518,286,500
9/9/201618.4018.8217.9218.1130,859,215
9/8/201618.8119.3118.5918.7045,229,547
9/7/201620.0520.6519.8019.8726,593,146
9/6/201619.7420.1419.4819.9324,174,808
9/2/201619.6219.8719.3519.5519,891,612
9/1/201619.3720.1419.2719.5039,755,902
8/31/201618.3919.6018.3819.2134,222,625
8/30/201618.5918.6918.3218.388,908,431
8/29/201618.3918.5518.3018.4711,417,408
8/26/201618.4018.5318.1018.3011,225,899
8/25/201618.3318.6518.2318.3213,276,453
8/24/201618.8018.9718.2018.2516,788,827
8/23/201618.6518.9318.6518.6914,089,337
8/22/201618.9518.9618.5218.5517,497,567
8/19/201618.9619.3118.7618.9817,026,064
8/18/201619.5619.6018.9219.0047,582,533
8/17/201620.4320.4419.9020.1722,762,792
8/16/201620.7820.7920.2920.4023,527,718
8/15/201619.8521.1019.8320.8658,856,771
8/12/201619.7119.7119.0119.5428,403,177
8/11/201619.1719.8319.1119.7830,959,549
8/10/201618.6719.5718.5619.0428,645,020
8/9/201618.1718.7917.9718.6819,311,410
8/8/201618.2518.4817.9418.2015,502,751
8/5/201618.1918.5818.1418.2622,811,743
8/4/201617.5718.3117.3618.1333,119,092
8/3/201616.3417.8816.3317.6155,611,351
8/2/201616.6116.7016.2016.4216,611,322
8/1/201616.6516.8516.4016.6426,053,169
7/29/201616.3916.7416.2416.6426,057,239
7/28/201615.8916.3415.8816.3131,442,403
7/27/201616.3416.5915.6915.7783,161,918
7/26/201618.5218.6518.1618.4544,132,848
7/25/201618.4318.7018.1718.6521,485,283
7/22/201618.1218.3917.7618.3719,639,487
7/21/201618.5718.8018.3518.3913,961,365
7/20/201618.5218.7618.4518.5615,029,172
7/19/201618.5118.9018.2718.3327,283,395
7/18/201618.2918.7518.0518.6529,731,219
7/15/201617.9818.1817.8118.0817,371,221
7/14/201618.0218.2817.9117.9619,585,345
  • Showing 1-100 of 774 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center