$15.72 -1.19 (%) Twitter Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
2/5/201616.6116.6415.6215.7224,130,465
2/4/201616.4017.1816.2916.9118,291,812
2/3/201616.3316.7415.5516.5624,312,637
2/2/201617.2217.2716.0116.0831,835,134
2/1/201617.8918.7717.3017.9149,994,431
1/29/201616.6417.0716.5116.8016,882,494
1/28/201617.2117.3416.4516.4916,835,133
1/27/201617.0117.6216.7716.7816,826,735
1/26/201617.2217.2816.4017.0122,146,336
1/25/201616.8017.4516.5117.0233,661,112
1/22/201618.2918.5617.7317.8415,622,782
1/21/201617.4418.3216.8017.8326,342,092
1/20/201616.1619.0415.4817.3869,194,905
1/19/201618.1818.1816.4316.6924,284,722
1/15/201618.2318.5317.6117.9424,599,968
1/14/201618.5519.1617.2719.0037,117,119
1/13/201619.7019.7618.4718.6835,875,957
1/12/201619.8720.4119.3219.6214,601,306
1/11/201620.1220.2019.2619.6521,342,126
1/8/201620.5120.7219.6019.9821,832,259
1/7/201621.0021.4820.2020.2620,759,757
1/6/201621.6222.1821.1821.3914,033,627
1/5/201622.7923.0021.8521.9217,077,655
1/4/201622.6422.8422.1122.5615,324,961
12/31/201522.1723.2822.1523.1419,479,440
12/30/201522.4522.9422.2122.2315,323,698
12/29/201522.6322.8222.3122.4711,211,058
12/28/201522.9023.3222.5022.5313,746,540
12/24/201522.7023.0622.5522.977,910,740
12/23/201522.6822.9522.3722.6713,167,600
12/22/201522.2622.6722.0922.5613,696,232
12/21/201523.0223.0421.9922.1422,910,612
12/18/201523.3523.4422.6622.9923,066,199
12/17/201524.4724.7523.2923.3117,879,207
12/16/201523.9624.4823.8024.3024,063,311
12/15/201524.5224.6923.7023.9523,106,575
12/14/201524.6824.9423.7024.9218,108,398
12/11/201525.9126.2024.8024.8423,061,261
12/10/201524.3626.2524.3425.9128,323,889
12/9/201524.9824.9824.1924.3114,683,738
12/8/201524.0425.1023.5424.9923,621,785
12/7/201524.9925.1624.1324.4616,872,129
12/4/201525.8125.8525.0125.0216,828,165
12/3/201525.4826.0624.9125.9023,850,709
12/2/201525.3125.7225.1725.4011,845,551
12/1/201525.3925.5825.0025.5314,799,314
11/30/201525.7825.8225.0625.4017,913,585
11/27/201525.9826.0725.6725.754,179,967
11/25/201525.6226.4125.5926.0613,067,044
11/24/201525.1725.5525.0225.5210,428,490
11/23/201526.1126.2725.0225.2018,169,946
11/20/201526.3226.7026.0326.2710,835,292
11/19/201525.9426.5825.9326.3214,231,871
11/18/201525.1726.0925.1625.9013,976,018
11/17/201525.5425.6924.9025.2313,258,960
11/16/201525.3325.7825.0025.4112,262,803
11/13/201525.8926.1625.1625.1814,333,836
11/12/201526.0826.6125.8526.1312,580,151
11/11/201527.0827.1426.3726.5012,777,186
11/10/201526.8127.1726.2527.0516,552,143
11/9/201528.0728.2126.6827.0925,624,268
11/6/201528.5828.7028.0528.2813,592,093
11/5/201529.4729.5528.4528.6615,525,302
11/4/201529.3630.1529.2329.3618,786,980
11/3/201529.0929.6329.0429.1316,706,010
11/2/201528.5429.2928.0529.2018,549,712
10/30/201529.1329.5728.3528.4621,933,119
10/29/201530.5830.7028.9329.0633,682,799
10/28/201528.1331.3427.7630.8788,974,860
10/27/201531.0231.8730.6531.3444,502,942
10/26/201530.6331.2230.4830.8916,787,022
10/23/201529.9730.7229.6130.2819,855,746
10/22/201529.2429.8028.7429.1517,424,012
10/21/201529.5029.6628.6529.3030,744,722
10/20/201530.9431.3930.4130.9115,824,434
10/19/201531.1531.6030.5730.9123,958,109
10/16/201530.0831.4029.3631.1544,564,027
10/15/201529.4630.2829.0129.7115,838,856
10/14/201529.4629.8228.3829.3827,554,364
10/13/201529.5530.6828.8429.0645,783,154
10/12/201530.3030.7728.6028.7530,619,463
10/9/201530.9031.4130.2830.8527,453,628
10/8/201529.5731.5029.0330.3236,431,756
10/7/201528.3529.9528.0129.8334,801,029
10/6/201528.1628.4026.7527.6231,294,489
10/5/201526.9928.2526.3328.1531,012,912
10/2/201524.5026.4824.3426.3123,542,260
10/1/201526.4726.8424.6524.6830,953,542
9/30/201525.9427.3325.8826.9425,464,985
9/29/201525.2325.7624.9225.5913,421,641
9/28/201524.9625.6124.6025.2617,452,832
9/25/201526.8426.9125.1425.2914,571,966
9/24/201526.5126.6425.4026.6021,349,365
9/23/201526.9727.2826.5826.7910,840,010
9/22/201527.0527.4826.6226.8313,461,346
9/21/201527.9828.0927.1927.3810,541,992
9/18/201527.0428.2526.9927.9617,505,272
9/17/201527.5427.9327.0327.4113,073,231
9/16/201527.1428.0027.0027.7513,335,392
9/15/201527.0427.5527.0027.1710,166,742
  • Showing 1-100 of 565 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center