$50.47 +0.58 (%) Twitter Inc - NYSE

Mar. 31, 2015 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
3/30/201550.4550.7148.6649.8920,365,393
3/27/201550.3550.8949.9450.0114,852,364
3/26/201549.6550.9049.4049.9224,385,783
3/25/201551.5051.8749.3149.5031,694,649
3/24/201548.6751.7948.5451.4738,181,773
3/23/201548.2449.2547.8748.4616,389,818
3/20/201548.3649.1548.2548.4418,676,496
3/19/201546.9648.1546.4547.9315,957,089
3/18/201546.7547.3946.1647.2013,115,352
3/17/201546.6647.2946.4446.9313,361,311
3/16/201546.9047.0746.0546.4310,243,160
3/13/201546.9447.7246.4546.6613,368,059
3/12/201546.5747.3246.5147.0712,204,772
3/11/201545.6646.7445.1346.2712,273,750
3/10/201547.2347.2645.7945.8417,289,874
3/9/201547.2248.0847.1347.5913,635,901
3/6/201547.2648.0746.5746.7511,534,904
3/5/201547.5948.4347.2047.3513,511,889
3/4/201547.5147.8546.4147.5714,290,082
3/3/201548.1348.8047.4447.7116,754,427
3/2/201548.2648.3047.3148.1513,430,911
2/27/201549.1949.9047.9648.0815,004,478
2/26/201548.8150.0148.6449.4122,340,876
2/25/201548.8049.1848.2548.5511,663,183
2/24/201548.3349.3048.0648.6911,073,664
2/23/201549.0249.2448.3548.4712,541,405
2/20/201548.7649.8848.6549.1120,755,575
2/19/201547.8448.9447.4248.7018,153,446
2/18/201548.0048.7947.3647.8215,503,060
2/17/201548.2049.0947.8948.0316,670,155
2/13/201547.9348.8247.5748.5020,809,627
2/12/201547.9848.4546.8847.9523,071,572
2/11/201546.2747.7846.1147.5024,747,029
2/10/201547.3547.3945.5746.2632,287,813
2/9/201546.7347.6946.5047.3236,177,946
2/6/201546.1248.5045.8048.01102,973,023
2/5/201542.0443.7940.9141.2661,997,292
2/4/201540.0540.8339.8240.7223,116,779
2/3/201538.0040.1937.6939.7928,395,371
2/2/201537.7038.0736.9237.4613,895,869
1/30/201536.6538.1536.4137.5315,390,172
1/29/201537.3937.5736.0736.6820,088,464
1/28/201538.4338.7837.0337.1522,367,616
1/27/201539.5639.6138.3838.9215,746,411
1/26/201539.3340.1339.0440.1013,838,215
1/23/201539.4839.9738.7839.4216,439,238
1/22/201537.9839.2537.5539.0720,451,716
1/21/201537.6538.2737.3337.8312,181,324
1/20/201537.5938.1436.5437.5717,641,670
1/16/201537.1838.1336.8537.3114,966,077
1/15/201539.7039.7036.8636.9323,042,008
1/14/201538.8940.1838.8039.8516,054,746
1/13/201539.7440.3539.2339.6518,395,519
1/12/201540.2840.9539.3039.3727,639,025
1/9/201539.2240.3438.2640.1724,738,362
1/8/201537.4239.1937.0939.0919,190,436
1/7/201539.1039.1037.0637.2822,675,663
1/6/201536.2739.4536.0438.7633,050,812
1/5/201536.2637.1135.6436.3815,062,744
1/2/201536.2336.7435.5436.5612,062,461
12/31/201435.8936.4935.4735.8717,650,083
12/30/201436.0236.2435.4635.8619,494,563
12/29/201437.3937.5136.3836.4213,565,360
12/26/201437.7638.1037.5437.607,323,988
12/24/201437.6738.3537.5637.616,263,320
12/23/201438.5839.2537.4637.5716,858,037
12/22/201437.5038.8237.3138.4320,078,978
12/19/201436.7037.4536.5037.0816,068,717
12/18/201436.1337.2735.9536.7319,087,488
12/17/201435.5635.9034.9535.5718,544,835
12/16/201436.5036.7135.0935.1319,241,183
12/15/201438.1338.3836.7336.8516,832,975
12/12/201436.3137.7136.1037.1015,222,465
12/11/201436.4537.2336.2536.7015,707,079
12/10/201436.9137.7836.2536.3516,497,652
12/9/201434.9737.0934.6237.0520,542,824
12/8/201438.0838.1235.7536.2930,112,791
12/5/201438.9739.0738.3538.4912,587,725
12/4/201438.8039.6638.6238.7913,034,027
12/3/201439.0039.4238.3839.0613,241,278
12/2/201439.4039.4038.3338.9116,430,289
12/1/201441.2941.2939.0039.0422,213,988
11/28/201441.0942.0840.8341.7411,113,905
11/26/201439.8341.5639.7441.1323,794,731
11/25/201440.1240.3039.5639.7616,165,082
11/24/201439.9940.4739.5840.1915,176,007
11/21/201440.2540.2839.8040.0312,066,551
11/20/201439.4940.5539.3239.8113,717,120
11/19/201440.3540.4739.2139.7119,050,142
11/18/201440.6941.1739.9540.6118,605,048
11/17/201441.4641.6840.4140.4720,665,239
11/14/201440.0241.8539.7741.8533,059,767
11/13/201443.5543.9539.9540.0467,287,397
11/12/201439.9442.9439.6042.5451,814,076
11/11/201439.3139.8438.8139.5919,199,463
11/10/201440.3440.6939.4239.5919,069,311
11/7/201440.7440.7439.7040.3118,558,908
11/6/201440.1941.3540.1040.8416,292,122
11/5/201441.6941.8040.1340.3719,742,219
11/4/201440.0341.1039.7540.9019,544,339
  • Showing 1-100 of 349 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center