$22.62 +3.99 (%) Twitter Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
9/23/201621.5022.8921.1122.62192,415,337
9/22/201618.5218.9218.4418.6316,321,143
9/21/201618.4418.5018.1318.4916,211,539
9/20/201618.3018.6418.2318.3915,910,296
9/19/201619.2219.2418.2818.3623,409,732
9/16/201618.9019.2518.7419.1140,346,697
9/15/201618.3018.4218.0618.3014,542,023
9/14/201617.9318.3917.9018.0816,142,107
9/13/201617.9918.1017.5217.7615,890,043
9/12/201617.9618.2417.6818.1518,286,500
9/9/201618.4018.8217.9218.1130,859,215
9/8/201618.8119.3118.5918.7045,229,547
9/7/201620.0520.6519.8019.8726,593,146
9/6/201619.7420.1419.4819.9324,174,808
9/2/201619.6219.8719.3519.5519,891,612
9/1/201619.3720.1419.2719.5039,755,902
8/31/201618.3919.6018.3819.2134,222,625
8/30/201618.5918.6918.3218.388,908,431
8/29/201618.3918.5518.3018.4711,417,408
8/26/201618.4018.5318.1018.3011,225,899
8/25/201618.3318.6518.2318.3213,276,453
8/24/201618.8018.9718.2018.2516,788,827
8/23/201618.6518.9318.6518.6914,089,337
8/22/201618.9518.9618.5218.5517,497,567
8/19/201618.9619.3118.7618.9817,026,064
8/18/201619.5619.6018.9219.0047,582,533
8/17/201620.4320.4419.9020.1722,762,792
8/16/201620.7820.7920.2920.4023,527,718
8/15/201619.8521.1019.8320.8658,856,771
8/12/201619.7119.7119.0119.5428,403,177
8/11/201619.1719.8319.1119.7830,959,549
8/10/201618.6719.5718.5619.0428,645,020
8/9/201618.1718.7917.9718.6819,311,410
8/8/201618.2518.4817.9418.2015,502,751
8/5/201618.1918.5818.1418.2622,811,743
8/4/201617.5718.3117.3618.1333,119,092
8/3/201616.3417.8816.3317.6155,611,351
8/2/201616.6116.7016.2016.4216,611,322
8/1/201616.6516.8516.4016.6426,053,169
7/29/201616.3916.7416.2416.6426,057,239
7/28/201615.8916.3415.8816.3131,442,403
7/27/201616.3416.5915.6915.7783,161,918
7/26/201618.5218.6518.1618.4544,132,848
7/25/201618.4318.7018.1718.6521,485,283
7/22/201618.1218.3917.7618.3719,639,487
7/21/201618.5718.8018.3518.3913,961,365
7/20/201618.5218.7618.4518.5615,029,172
7/19/201618.5118.9018.2718.3327,283,395
7/18/201618.2918.7518.0518.6529,731,219
7/15/201617.9818.1817.8118.0817,371,221
7/14/201618.0218.2817.9117.9619,585,345
7/13/201618.2118.3217.5017.7417,931,884
7/12/201617.9818.3817.9218.1023,816,224
7/11/201617.5917.8817.5217.7124,041,870
7/8/201617.5318.1617.4718.0824,883,974
7/7/201617.2417.6817.2417.3713,492,885
7/6/201617.0217.3416.8117.2015,665,672
7/5/201617.2517.2816.7617.1415,718,026
7/1/201616.9317.5016.9017.2820,744,514
6/30/201616.8017.0016.7316.9114,111,037
6/29/201616.6017.0116.4316.8318,235,982
6/28/201616.2416.6416.1616.4218,717,348
6/27/201616.2916.4015.4615.8423,546,607
6/24/201616.2416.9016.2016.4431,560,052
6/23/201616.3017.0716.2817.0425,373,143
6/22/201616.2716.3216.0516.1313,791,513
6/21/201616.4816.5616.1716.3215,086,452
6/20/201616.3416.6416.1516.3422,876,114
6/17/201616.1616.3715.9616.1032,254,067
6/16/201615.9015.9515.4015.8723,618,674
6/15/201615.7116.4415.7115.9653,535,208
6/14/201614.8215.4214.8015.3637,395,716
6/13/201614.6315.3014.5114.5543,160,866
6/10/201614.4514.4514.0014.0222,092,785
6/9/201614.8414.8614.5914.6012,398,073
6/8/201615.0715.1214.8114.9512,991,012
6/7/201615.3615.3714.9115.0016,517,978
6/6/201615.2215.4515.1815.2713,768,456
6/3/201615.1115.3514.9615.2015,496,556
6/2/201615.0415.2614.8515.2013,186,085
6/1/201615.1015.1714.6215.0218,249,913
5/31/201615.1215.4915.0815.2224,296,612
5/27/201614.2515.1014.2315.1028,359,995
5/26/201614.4514.4814.1914.3021,131,601
5/25/201614.0714.5714.0614.4123,181,782
5/24/201614.2214.2213.7314.0336,233,946
5/23/201614.4014.6014.3314.4112,933,352
5/20/201614.2014.5114.1614.4318,497,359
5/19/201614.1514.3114.0414.1515,882,219
5/18/201614.3514.5714.0514.1414,290,137
5/17/201614.2114.5914.1314.3415,580,901
5/16/201614.0914.3714.0614.2911,578,612
5/13/201614.0614.2814.0014.1012,711,639
5/12/201614.6314.6814.0014.0819,863,328
5/11/201614.6114.8614.4414.5913,790,237
5/10/201614.1714.6914.1614.6314,597,182
5/9/201614.2814.4714.1514.2011,481,021
5/6/201614.1214.4013.9814.4021,219,398
5/5/201614.9314.9814.0814.1229,135,609
5/4/201613.9514.8813.9214.8441,693,257
  • Showing 1-100 of 725 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center