$16.11 +0.34 (%) Twitter Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 10:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWTR historical data

Date Open High Low Close Volume
7/27/201616.3416.5915.6915.7783,161,918
7/26/201618.5218.6518.1618.4544,132,848
7/25/201618.4318.7018.1718.6521,485,283
7/22/201618.1218.3917.7618.3719,639,487
7/21/201618.5718.8018.3518.3913,961,365
7/20/201618.5218.7618.4518.5615,029,172
7/19/201618.5118.9018.2718.3327,283,395
7/18/201618.2918.7518.0518.6529,731,219
7/15/201617.9818.1817.8118.0817,371,221
7/14/201618.0218.2817.9117.9619,585,345
7/13/201618.2118.3217.5017.7417,931,884
7/12/201617.9818.3817.9218.1023,816,224
7/11/201617.5917.8817.5217.7124,041,870
7/8/201617.5318.1617.4718.0824,883,974
7/7/201617.2417.6817.2417.3713,492,885
7/6/201617.0217.3416.8117.2015,665,672
7/5/201617.2517.2816.7617.1415,718,026
7/1/201616.9317.5016.9017.2820,744,514
6/30/201616.8017.0016.7316.9114,111,037
6/29/201616.6017.0116.4316.8318,235,982
6/28/201616.2416.6416.1616.4218,717,348
6/27/201616.2916.4015.4615.8423,546,607
6/24/201616.2416.9016.2016.4431,560,052
6/23/201616.3017.0716.2817.0425,373,143
6/22/201616.2716.3216.0516.1313,791,513
6/21/201616.4816.5616.1716.3215,086,452
6/20/201616.3416.6416.1516.3422,876,114
6/17/201616.1616.3715.9616.1032,254,067
6/16/201615.9015.9515.4015.8723,618,674
6/15/201615.7116.4415.7115.9653,535,208
6/14/201614.8215.4214.8015.3637,395,716
6/13/201614.6315.3014.5114.5543,160,866
6/10/201614.4514.4514.0014.0222,092,785
6/9/201614.8414.8614.5914.6012,398,073
6/8/201615.0715.1214.8114.9512,991,012
6/7/201615.3615.3714.9115.0016,517,978
6/6/201615.2215.4515.1815.2713,768,456
6/3/201615.1115.3514.9615.2015,496,556
6/2/201615.0415.2614.8515.2013,186,085
6/1/201615.1015.1714.6215.0218,249,913
5/31/201615.1215.4915.0815.2224,296,612
5/27/201614.2515.1014.2315.1028,359,995
5/26/201614.4514.4814.1914.3021,131,601
5/25/201614.0714.5714.0614.4123,181,782
5/24/201614.2214.2213.7314.0336,233,946
5/23/201614.4014.6014.3314.4112,933,352
5/20/201614.2014.5114.1614.4318,497,359
5/19/201614.1514.3114.0414.1515,882,219
5/18/201614.3514.5714.0514.1414,290,137
5/17/201614.2114.5914.1314.3415,580,901
5/16/201614.0914.3714.0614.2911,578,612
5/13/201614.0614.2814.0014.1012,711,639
5/12/201614.6314.6814.0014.0819,863,328
5/11/201614.6114.8614.4414.5913,790,237
5/10/201614.1714.6914.1614.6314,597,182
5/9/201614.2814.4714.1514.2011,481,021
5/6/201614.1214.4013.9814.4021,219,398
5/5/201614.9314.9814.0814.1229,135,609
5/4/201613.9514.8813.9214.8441,693,257
5/3/201614.2214.2513.9014.0126,044,592
5/2/201614.7314.7714.1714.4026,129,215
4/29/201614.7014.9314.3214.6226,882,407
4/28/201614.8515.0914.6214.6434,792,431
4/27/201615.1515.2814.8114.8684,880,275
4/26/201617.2117.9817.0817.7544,649,366
4/25/201617.2017.7516.8817.0918,992,691
4/22/201617.3317.5117.0217.2314,878,005
4/21/201617.4817.7717.4217.5113,616,654
4/20/201616.9417.5216.9017.4017,774,998
4/19/201617.3717.3916.6816.9224,789,782
4/18/201617.7117.7217.0617.3117,313,345
4/15/201617.5217.9117.3117.5816,350,377
4/14/201617.3817.7017.1417.5316,225,545
4/13/201616.6817.4016.6817.3722,648,330
4/12/201616.5016.7716.1516.5714,938,560
4/11/201616.7416.9816.4116.5114,205,441
4/8/201617.1217.2516.4116.6518,683,980
4/7/201616.8817.5916.8516.9823,324,178
4/6/201617.1217.4816.9017.2623,135,699
4/5/201617.5917.8316.8917.0541,742,152
4/4/201616.0017.5415.9617.0938,258,825
4/1/201616.4116.4315.8315.9821,009,374
3/31/201616.4016.8416.2116.5518,894,750
3/30/201616.1616.7216.0116.3619,380,801
3/29/201615.6915.9915.3315.9717,020,241
3/28/201615.9816.0115.4015.6014,147,660
3/24/201615.9415.9915.5715.9114,902,129
3/23/201616.8616.9116.0116.0118,009,160
3/22/201616.7517.0116.7016.869,566,068
3/21/201616.8317.0516.6816.8912,560,240
3/18/201617.0817.3816.7616.8521,159,329
3/17/201616.6517.1516.6216.8517,061,909
3/16/201616.3316.7716.1316.7024,783,644
3/15/201617.0017.0416.1416.1919,717,491
3/14/201616.8117.3216.7917.1216,524,531
3/11/201616.7716.9416.4616.8121,494,624
3/10/201617.6917.7716.3816.6133,207,611
3/9/201618.6118.7417.5217.6621,555,641
3/8/201619.1019.1518.3318.3316,402,786
3/7/201619.1119.7318.7719.1719,750,217
  • Showing 1-100 of 684 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center