Twitter Inc $53.00

up +2.12


19/9/2014 04:00 PM  |  NYSE : TWTR  
Industries : Internet / Internet Information Providers
Last Trade: 53.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 2.12 (4.17 %)
Prev Close: 50.88
Open: 50.78
Bid: 52.54
Ask: 52.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWTR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TWTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.50 TWTR1426I36.5 13.85 0.00 13.65 978.0 15.50 185.0 0.0 0
37.00 TWTR1426I37 13.66 0.31 13.15 978.0 15.00 172.0 2.0 22
37.50 TWTR1426I37.5 12.08 -0.77 12.65 978.0 14.50 185.0 5.0 25
38.00 TWTR1426I38 12.35 0.00 12.15 472.0 14.25 228.0 0.0 0
38.50 TWTR1426I38.5 11.85 0.00 11.65 276.0 13.75 131.0 0.0 0
39.00 TWTR1426I39 12.40 0.90 11.15 352.0 13.00 145.0 11.0 15
39.50 TWTR1426I39.5 6.10 -4.90 10.65 838.0 12.50 225.0 1.0 1
40.00 TWTR1426I40 11.27 0.00 10.15 1271.0 12.00 345.0 20.0 55
40.50 TWTR1426I40.5 9.50 -0.50 10.95 1702.0 11.75 445.0 2.0 507
41.00 TWTR1426I41 9.50 0.00 10.45 1303.0 11.25 336.0 0.0 0
41.50 TWTR1426I41.5 10.85 1.85 10.05 548.0 10.85 81.0 10.0 0
42.00 TWTR1426I42 10.35 0.97 9.55 1028.0 10.35 37.0 10.0 224
42.50 TWTR1426I42.5 8.10 0.10 9.00 2281.0 9.80 2183.0 15.0 14
43.00 TWTR1426I43 8.00 0.45 8.25 926.0 9.05 278.0 2.0 138
43.50 TWTR1426I43.5 7.75 0.70 7.75 1657.0 8.55 1381.0 20.0 38
44.00 TWTR1426I44 7.10 0.55 7.25 1718.0 8.05 1414.0 10.0 95
44.50 TWTR1426I44.5 7.85 1.07 7.45 2447.0 7.85 73.0 41.0 42
45.00 TWTR1426I45 6.55 0.55 6.90 143.0 7.30 135.0 8.0 404
45.50 TWTR1426I45.5 6.30 0.00 5.80 1380.0 6.55 55.0 50.0 118
46.00 TWTR1426I46 6.65 1.22 5.90 274.0 6.65 20.0 184.0 282
46.50 TWTR1426I46.5 5.60 1.15 5.35 2245.0 5.65 65.0 33.0 234
47.00 TWTR1426I47 4.00 0.00 4.45 1589.0 5.10 392.0 365.0 366
47.50 TWTR1426I47.5 3.14 -1.25 3.95 2502.0 4.60 992.0 45.0 416
48.00 TWTR1426I48 4.45 1.35 4.00 1614.0 4.45 152.0 235.0 890
48.50 TWTR1426I48.5 3.20 0.40 3.45 2769.0 3.95 2425.0 27.0 287
49.00 TWTR1426I49 3.10 0.48 3.15 216.0 3.45 2032.0 256.0 473
49.50 TWTR1426I49.5 2.78 0.77 2.78 1674.0 2.91 509.0 79.0 748
50.00 TWTR1426I50 2.90 1.13 2.59 22.0 3.00 10.0 2198.0 4,345
50.50 TWTR1426I50.5 2.29 0.84 2.24 341.0 2.29 10.0 527.0 3,024
51.00 TWTR1426I51 2.02 0.83 1.98 76.0 2.02 1.0 1768.0 2,282
51.50 TWTR1426I51.5 1.62 0.68 1.62 41.0 1.69 3.0 1077.0 1,562
52.00 TWTR1426I52 1.41 0.64 1.38 20.0 1.48 6.0 2038.0 1,797
52.50 TWTR1426I52.5 1.16 0.56 1.10 29.0 1.20 23.0 1571.0 1,796
53.00 TWTR1426I53 0.86 0.37 0.86 5.0 0.94 5.0 2752.0 2,065
53.50 TWTR1426I53.5 0.52 0.16 0.64 6.0 0.71 20.0 925.0 1,437
54.00 TWTR1426I54 0.48 0.17 0.47 4.0 0.48 2.0 471.0 474
54.50 TWTR1426I54.5 0.28 0.06 0.36 7.0 0.38 12.0 100.0 128
55.00 TWTR1426I55 0.27 0.10 0.27 5.0 0.33 144.0 352.0 1,344
55.50 TWTR1426I55.5 0.23 0.09 0.21 11.0 0.23 7.0 180.0 273
56.00 TWTR1426I56 0.12 -0.01 0.15 19.0 0.17 7.0 142.0 144
56.50 TWTR1426I56.5 0.09 0.00 0.13 7.0 0.15 11.0 73.0 69
57.00 TWTR1426I57 0.10 0.03 0.09 88.0 0.11 8.0 23.0 70
57.50 TWTR1426I57.5 0.06 0.00 0.08 8.0 0.10 75.0 90.0 147
58.00 TWTR1426I58 0.05 0.00 0.07 9.0 0.08 27.0 560.0 168
58.50 TWTR1426I58.5 0.07 -0.01 0.05 92.0 0.07 31.0 3.0 74
59.00 TWTR1426I59 0.04 -0.02 0.06 10.0 0.07 26.0 5.0 199
59.50 TWTR1426I59.5 0.04 0.00 0.04 135.0 0.05 70.0 60.0 110
60.00 TWTR1426I60 0.05 0.01 0.04 19.0 0.05 34.0 48.0 370
62.50 TWTR1426I62.5 0.06 0.05 0.02 11.0 0.04 24.0 46.0 46
65.00 TWTR1426I65 0.01 0.00 0.01 82.0 0.03 264.0 3.0 252
70.00 TWTR1426I70 0.00 0.00 0.01 5.0 0.03 222.0 0.0 0
75.00 TWTR1426I75 0.00 0.00 0.01 5.0 0.03 262.0 0.0 0

Put Options: TWTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.50 TWTR1426U36.5 0.17 0.14 0.01 32.0 0.03 246.0 27.0 44
37.00 TWTR1426U37 0.03 0.00 0.01 32.0 0.03 251.0 10.0 21
37.50 TWTR1426U37.5 0.11 0.08 0.01 20.0 0.03 245.0 1.0 10
38.00 TWTR1426U38 0.05 0.01 0.01 1033.0 0.03 223.0 10.0 58
38.50 TWTR1426U38.5 0.30 0.26 0.01 27.0 0.02 88.0 1.0 22
39.00 TWTR1426U39 0.05 0.04 0.01 31.0 0.02 34.0 1.0 38
39.50 TWTR1426U39.5 0.07 0.06 0.01 18.0 0.02 47.0 1.0 8
40.00 TWTR1426U40 0.01 0.00 0.01 51.0 0.01 7.0 242.0 185
40.50 TWTR1426U40.5 0.03 0.02 0.01 5.0 0.02 5.0 9.0 48
41.00 TWTR1426U41 0.05 0.04 0.01 31.0 0.04 420.0 1.0 34
41.50 TWTR1426U41.5 0.05 0.04 0.01 93.0 0.04 398.0 17.0 59
42.00 TWTR1426U42 0.04 0.01 0.01 81.0 0.03 242.0 61.0 277
42.50 TWTR1426U42.5 0.04 0.01 0.01 131.0 0.03 42.0 1.0 41
43.00 TWTR1426U43 0.04 -0.02 0.01 42.0 0.03 11.0 217.0 188
43.50 TWTR1426U43.5 0.05 0.00 0.02 48.0 0.04 21.0 10.0 828
44.00 TWTR1426U44 0.05 -0.02 0.02 66.0 0.04 21.0 41.0 672
44.50 TWTR1426U44.5 0.05 -0.02 0.04 30.0 0.05 74.0 296.0 374
45.00 TWTR1426U45 0.05 -0.03 0.04 88.0 0.05 13.0 119.0 1,132
45.50 TWTR1426U45.5 0.07 -0.03 0.05 145.0 0.07 166.0 73.0 819
46.00 TWTR1426U46 0.06 -0.05 0.06 207.0 0.08 53.0 112.0 648
46.50 TWTR1426U46.5 0.14 -0.04 0.07 54.0 0.08 20.0 123.0 4,123
47.00 TWTR1426U47 0.11 -0.10 0.06 41.0 0.11 76.0 146.0 530
47.50 TWTR1426U47.5 0.13 -0.15 0.10 147.0 0.12 149.0 268.0 2,906
48.00 TWTR1426U48 0.14 -0.21 0.09 42.0 0.14 56.0 565.0 1,254
48.50 TWTR1426U48.5 0.16 -0.29 0.11 41.0 0.17 1.0 317.0 440
49.00 TWTR1426U49 0.22 -0.38 0.14 41.0 0.22 12.0 627.0 1,312
49.50 TWTR1426U49.5 0.26 -0.44 0.25 17.0 0.27 11.0 533.0 576
50.00 TWTR1426U50 0.28 -0.58 0.25 11.0 0.31 21.0 997.0 1,904
50.50 TWTR1426U50.5 0.38 -0.76 0.38 4.0 0.39 5.0 1048.0 1,093
51.00 TWTR1426U51 0.60 -0.72 0.58 6.0 0.59 4.0 1639.0 537
51.50 TWTR1426U51.5 0.72 -0.86 0.66 10.0 0.69 4.0 1048.0 2,835
52.00 TWTR1426U52 0.98 -1.03 0.98 24.0 1.00 28.0 565.0 575
52.50 TWTR1426U52.5 1.07 -0.82 1.04 31.0 1.10 3.0 356.0 735
53.00 TWTR1426U53 1.50 -0.50 1.38 3.0 1.42 3.0 146.0 362
53.50 TWTR1426U53.5 1.76 -0.57 1.76 11.0 1.88 57.0 115.0 77
54.00 TWTR1426U54 2.49 -0.81 2.38 25.0 2.45 293.0 45.0 54
54.50 TWTR1426U54.5 3.75 0.00 2.79 1860.0 3.00 1741.0 24.0 120
55.00 TWTR1426U55 2.74 -1.46 2.74 63.0 3.15 458.0 32.0 966
55.50 TWTR1426U55.5 5.95 1.65 3.65 1549.0 4.30 2614.0 45.0 45
56.00 TWTR1426U56 4.75 0.00 4.10 1195.0 4.80 1354.0 0.0 0
56.50 TWTR1426U56.5 7.00 1.80 4.60 371.0 5.35 1146.0 1.0 0
57.00 TWTR1426U57 4.75 -0.90 5.05 660.0 5.80 1334.0 5.0 5
57.50 TWTR1426U57.5 5.25 -0.90 5.55 609.0 6.30 1325.0 10.0 10
58.00 TWTR1426U58 6.60 0.00 6.05 641.0 6.80 1379.0 0.0 0
58.50 TWTR1426U58.5 7.10 0.00 6.55 171.0 7.35 1239.0 0.0 0
59.00 TWTR1426U59 7.60 0.00 7.05 295.0 7.85 1184.0 0.0 0
59.50 TWTR1426U59.5 8.10 0.00 7.55 300.0 8.30 1194.0 0.0 0
60.00 TWTR1426U60 8.60 0.00 8.05 334.0 8.85 1323.0 0.0 0
62.50 TWTR1426U62.5 11.10 0.00 10.50 292.0 11.35 1317.0 0.0 0
65.00 TWTR1426U65 13.10 -0.50 13.00 196.0 14.95 722.0 4.0 24
70.00 TWTR1426U70 0.00 0.00 17.90 168.0 19.90 408.0 0.0 0
75.00 TWTR1426U75 0.00 0.00 22.75 209.0 24.60 322.0 0.0 0
Trading Center