Twitter Inc $46.02

down 0.00


22/4/2014 06:40 PM  |  NYSE : TWTR  
Industries : Internet / Internet Information Providers
Last Trade: 46.02
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.02
Open: 46.23
Bid: 45.90
Ask: 46.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWTR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TWTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TWTR1425D30 15.30 0.00 15.30 25.0 17.90 25.0 0.0 0
31.00 TWTR1425D31 14.10 0.00 14.10 404.0 16.90 429.0 0.0 0
32.00 TWTR1425D32 13.60 0.00 13.60 20.0 15.40 389.0 0.0 0
33.00 TWTR1425D33 12.20 0.00 12.20 39.0 14.40 165.0 0.0 0
34.00 TWTR1425D34 11.20 0.00 11.20 15.0 13.30 167.0 0.0 0
35.00 TWTR1425D35 9.70 -1.00 10.70 54.0 12.30 469.0 10.0 10
35.50 TWTR1425D35.5 10.10 0.00 10.10 183.0 11.80 165.0 0.0 0
36.00 TWTR1425D36 9.00 0.00 9.00 20.0 11.40 165.0 0.0 0
36.50 TWTR1425D36.5 9.00 0.00 9.00 267.0 10.70 132.0 0.0 0
37.00 TWTR1425D37 8.10 -0.60 8.70 54.0 10.30 488.0 4.0 2
37.50 TWTR1425D37.5 8.10 0.00 8.10 21.0 9.80 429.0 0.0 0
38.00 TWTR1425D38 3.40 -4.30 7.70 24.0 9.30 20.0 2.0 2
38.50 TWTR1425D38.5 6.10 -1.10 7.20 24.0 8.70 20.0 4.0 4
39.00 TWTR1425D39 6.30 -0.40 6.70 799.0 8.20 1079.0 6.0 233
39.50 TWTR1425D39.5 6.30 0.10 6.20 69.0 7.80 758.0 69.0 97
40.00 TWTR1425D40 6.91 0.00 5.70 528.0 7.20 1106.0 25.0 343
40.50 TWTR1425D40.5 5.30 0.30 5.00 1429.0 6.70 1095.0 1.0 392
41.00 TWTR1425D41 5.20 0.00 4.90 96.0 5.20 373.0 30.0 551
41.50 TWTR1425D41.5 5.19 0.00 4.30 268.0 4.70 371.0 4.0 1,803
42.00 TWTR1425D42 4.40 0.00 3.90 100.0 4.30 558.0 54.0 1,365
42.50 TWTR1425D42.5 4.40 0.00 3.40 560.0 3.80 711.0 3.0 768
43.00 TWTR1425D43 3.20 0.00 3.00 484.0 3.40 851.0 81.0 1,934
43.50 TWTR1425D43.5 3.30 0.00 2.60 705.0 2.95 789.0 6.0 621
44.00 TWTR1425D44 2.50 0.00 2.25 546.0 2.50 402.0 43.0 757
44.50 TWTR1425D44.5 2.10 0.00 1.95 274.0 2.15 495.0 66.0 379
45.00 TWTR1425D45 1.70 0.00 1.60 713.0 1.75 2.0 286.0 2,839
45.50 TWTR1425D45.5 1.55 0.00 1.30 1258.0 1.50 434.0 231.0 486
46.00 TWTR1425D46 1.10 0.00 1.05 983.0 1.15 20.0 1473.0 1,888
46.50 TWTR1425D46.5 0.90 0.00 0.85 1011.0 1.00 429.0 480.0 569
47.00 TWTR1425D47 0.70 0.00 0.65 727.0 0.75 23.0 3162.0 3,158
47.50 TWTR1425D47.5 0.50 0.00 0.50 296.0 0.60 478.0 360.0 864
48.00 TWTR1425D48 0.35 0.00 0.35 586.0 0.45 348.0 913.0 2,136
48.50 TWTR1425D48.5 0.30 0.00 0.25 817.0 0.35 739.0 258.0 232
49.00 TWTR1425D49 0.20 0.00 0.15 1167.0 0.25 142.0 573.0 1,568
49.50 TWTR1425D49.5 0.10 0.00 0.10 1092.0 0.20 362.0 175.0 1,144
50.00 TWTR1425D50 0.10 0.00 0.10 46.0 0.15 251.0 653.0 3,492
50.50 TWTR1425D50.5 0.19 0.00 0.05 405.0 0.10 13.0 1.0 1,878
51.00 TWTR1425D51 0.06 0.00 0.05 5.0 0.10 398.0 182.0 1,180
51.50 TWTR1425D51.5 0.05 0.00 0.05 5.0 0.05 20.0 175.0 446
52.00 TWTR1425D52 0.10 0.05 0.05 775.0 0.10 417.0 65.0 565
52.50 TWTR1425D52.5 0.09 -0.01 0.05 10.0 0.10 301.0 30.0 1,013
53.00 TWTR1425D53 0.05 0.00 0.05 24.0 0.10 340.0 71.0 887
53.50 TWTR1425D53.5 0.07 0.00 0.05 49.0 0.10 319.0 16.0 229
54.00 TWTR1425D54 0.10 0.00 0.05 109.0 0.10 490.0 62.0 592
54.50 TWTR1425D54.5 0.15 0.10 0.05 90.0 0.05 4.0 4.0 400
55.00 TWTR1425D55 0.10 0.05 0.05 24.0 0.05 194.0 44.0 522
55.50 TWTR1425D55.5 0.05 -0.05 0.05 4.0 0.10 785.0 3.0 379
56.00 TWTR1425D56 0.05 0.00 0.05 4.0 0.05 203.0 30.0 453
56.50 TWTR1425D56.5 0.10 0.00 0.05 10.0 0.10 167.0 2.0 69
57.00 TWTR1425D57 0.05 0.00 0.05 10.0 0.05 171.0 20.0 628
57.50 TWTR1425D57.5 0.10 0.05 0.05 10.0 0.05 5.0 2.0 237
58.00 TWTR1425D58 0.03 -0.07 0.05 10.0 0.10 275.0 1.0 116
58.50 TWTR1425D58.5 1.30 1.20 0.05 10.0 0.10 199.0 11.0 121
59.00 TWTR1425D59 0.05 0.00 0.05 1.0 0.05 107.0 1.0 510
59.50 TWTR1425D59.5 0.35 0.30 0.05 326.0 0.05 177.0 21.0 125
60.00 TWTR1425D60 0.10 0.05 0.10 1.0 0.05 246.0 1.0 990
60.50 TWTR1425D60.5 0.20 0.10 0.05 262.0 0.10 221.0 114.0 243
61.00 TWTR1425D61 0.42 0.32 0.05 11.0 0.10 200.0 20.0 378
61.50 TWTR1425D61.5 0.45 0.40 0.05 11.0 0.05 5.0 2.0 379
62.00 TWTR1425D62 0.25 0.20 0.05 11.0 0.05 143.0 3.0 246
62.50 TWTR1425D62.5 0.10 0.05 0.05 11.0 0.05 230.0 1.0 160
63.00 TWTR1425D63 0.06 0.01 0.05 11.0 0.05 581.0 4.0 152
63.50 TWTR1425D63.5 0.32 0.27 0.05 11.0 0.05 87.0 1.0 36
64.00 TWTR1425D64 0.40 0.35 0.05 11.0 0.05 431.0 150.0 304
64.50 TWTR1425D64.5 0.30 0.25 0.05 11.0 0.05 102.0 1.0 52
65.00 TWTR1425D65 0.05 0.00 0.05 1.0 0.05 509.0 4.0 313

Put Options: TWTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TWTR1425P30 0.05 0.00 0.05 15.0 0.05 457.0 92.0 135
31.00 TWTR1425P31 0.05 0.00 0.05 17.0 0.05 93.0 20.0 21
32.00 TWTR1425P32 0.05 -0.05 0.05 35.0 0.10 517.0 26.0 64
33.00 TWTR1425P33 0.10 0.00 0.05 10.0 0.10 598.0 24.0 67
34.00 TWTR1425P34 0.05 0.00 0.05 3.0 0.05 278.0 3.0 225
35.00 TWTR1425P35 0.03 -0.02 0.05 4.0 0.05 439.0 1.0 369
35.50 TWTR1425P35.5 0.25 0.15 0.05 4.0 0.10 132.0 6.0 13
36.00 TWTR1425P36 0.07 0.02 0.05 75.0 0.05 409.0 4.0 212
36.50 TWTR1425P36.5 0.03 -0.02 0.05 20.0 0.05 206.0 6.0 109
37.00 TWTR1425P37 0.01 0.00 0.05 95.0 0.05 363.0 5.0 544
37.50 TWTR1425P37.5 0.10 0.00 0.05 60.0 0.10 132.0 31.0 72
38.00 TWTR1425P38 0.05 0.00 0.05 55.0 0.05 106.0 120.0 220
38.50 TWTR1425P38.5 0.07 -0.03 0.10 60.0 0.10 205.0 7.0 179
39.00 TWTR1425P39 0.06 0.00 0.05 1.0 0.05 76.0 10.0 515
39.50 TWTR1425P39.5 0.03 0.00 0.05 5.0 0.05 20.0 60.0 425
40.00 TWTR1425P40 0.05 0.00 0.05 3.0 0.05 44.0 219.0 3,991
40.50 TWTR1425P40.5 0.05 0.00 0.05 36.0 0.10 272.0 295.0 405
41.00 TWTR1425P41 0.08 0.00 0.05 485.0 0.10 12.0 52.0 1,411
41.50 TWTR1425P41.5 0.10 0.00 0.05 1101.0 0.20 1123.0 100.0 1,092
42.00 TWTR1425P42 0.17 0.00 0.10 1123.0 0.20 756.0 196.0 1,162
42.50 TWTR1425P42.5 0.20 0.00 0.15 678.0 0.25 759.0 71.0 574
43.00 TWTR1425P43 0.35 0.00 0.25 35.0 0.30 2.0 178.0 888
43.50 TWTR1425P43.5 0.38 0.00 0.35 23.0 0.45 1031.0 127.0 363
44.00 TWTR1425P44 0.45 0.00 0.45 215.0 0.55 822.0 517.0 1,328
44.50 TWTR1425P44.5 0.70 0.00 0.60 281.0 0.70 498.0 299.0 474
45.00 TWTR1425P45 0.90 0.00 0.75 498.0 0.85 32.0 445.0 2,484
45.50 TWTR1425P45.5 1.10 0.00 0.95 162.0 1.10 519.0 183.0 758
46.00 TWTR1425P46 1.30 0.00 1.20 77.0 1.30 80.0 5150.0 1,309
46.50 TWTR1425P46.5 1.50 0.00 1.45 499.0 1.60 421.0 217.0 183
47.00 TWTR1425P47 1.65 0.00 1.75 224.0 1.95 458.0 216.0 1,235
47.50 TWTR1425P47.5 2.10 0.00 2.05 504.0 2.30 693.0 32.0 0
48.00 TWTR1425P48 2.00 0.00 2.40 464.0 2.75 948.0 25.0 852
48.50 TWTR1425P48.5 2.90 0.00 2.75 410.0 3.10 691.0 30.0 5
49.00 TWTR1425P49 4.15 1.05 3.10 849.0 3.60 1611.0 5.0 568
49.50 TWTR1425P49.5 2.95 0.00 3.50 866.0 4.00 1427.0 22.0 313
50.00 TWTR1425P50 3.50 0.00 3.60 954.0 4.50 1254.0 28.0 2,163
50.50 TWTR1425P50.5 4.05 0.00 3.60 842.0 5.00 1160.0 1.0 175
51.00 TWTR1425P51 4.55 0.00 4.10 940.0 5.40 1111.0 2.0 832
51.50 TWTR1425P51.5 9.00 4.50 4.50 919.0 5.90 910.0 6.0 566
52.00 TWTR1425P52 5.55 0.00 5.00 930.0 6.40 937.0 1.0 425
52.50 TWTR1425P52.5 7.04 1.64 5.40 1518.0 6.90 1012.0 15.0 465
53.00 TWTR1425P53 7.08 1.18 5.90 1354.0 7.40 736.0 9.0 156
53.50 TWTR1425P53.5 11.20 4.80 6.40 924.0 7.90 427.0 5.0 93
54.00 TWTR1425P54 7.10 0.00 6.90 1343.0 8.40 746.0 42.0 135
54.50 TWTR1425P54.5 4.40 -3.00 7.40 938.0 8.90 156.0 15.0 41
55.00 TWTR1425P55 9.67 1.77 7.90 844.0 9.40 447.0 10.0 174
55.50 TWTR1425P55.5 11.00 2.60 8.40 874.0 9.90 439.0 5.0 175
56.00 TWTR1425P56 13.37 4.47 8.90 890.0 10.50 608.0 118.0 155
56.50 TWTR1425P56.5 6.65 -2.45 9.10 210.0 10.80 20.0 1.0 4
57.00 TWTR1425P57 17.00 7.10 9.90 518.0 11.30 20.0 5.0 25
57.50 TWTR1425P57.5 12.34 1.94 10.40 230.0 11.80 24.0 2.0 29
58.00 TWTR1425P58 12.25 1.35 10.90 523.0 12.30 20.0 1.0 1
58.50 TWTR1425P58.5 11.00 0.00 11.00 492.0 12.90 43.0 0.0 0
59.00 TWTR1425P59 11.70 0.00 11.60 451.0 13.40 46.0 0.0 0
59.50 TWTR1425P59.5 12.00 0.00 12.00 478.0 13.90 48.0 0.0 0
60.00 TWTR1425P60 15.20 2.50 12.70 210.0 14.50 52.0 5.0 5
60.50 TWTR1425P60.5 13.30 0.00 13.30 490.0 14.90 43.0 0.0 0
61.00 TWTR1425P61 9.00 -4.70 13.70 319.0 15.30 20.0 3.0 3
61.50 TWTR1425P61.5 14.30 0.00 14.30 490.0 15.90 40.0 0.0 0
62.00 TWTR1425P62 14.80 0.00 14.80 485.0 16.40 43.0 0.0 0
62.50 TWTR1425P62.5 21.10 5.70 15.40 537.0 16.80 20.0 1.0 54
63.00 TWTR1425P63 15.80 0.00 15.80 490.0 17.40 43.0 0.0 0
63.50 TWTR1425P63.5 16.10 0.00 16.10 490.0 17.90 40.0 0.0 0
64.00 TWTR1425P64 23.68 6.88 16.80 537.0 18.30 20.0 1.0 1
64.50 TWTR1425P64.5 17.00 0.00 17.00 492.0 18.90 40.0 0.0 0
65.00 TWTR1425P65 15.35 -2.35 17.70 194.0 19.50 50.0 4.0 4
Trading Center