Twitter Inc $37.93

down -0.23


28/7/2014 04:00 PM  |  NYSE : TWTR  
Industries : Internet / Internet Information Providers
Last Trade: 37.93
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.60 %)
Prev Close: 38.16
Open: 38.30
Bid: 37.92
Ask: 37.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWTR Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TWTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TWTR1416H1 35.00 0.00 35.00 1.0 41.00 1.0 0.0 0
2.00 TWTR1416H2 34.90 0.00 34.90 6.0 39.90 6.0 0.0 0
3.00 TWTR1416H3 33.90 0.00 33.90 6.0 38.90 6.0 0.0 0
4.00 TWTR1416H4 32.90 0.00 32.90 6.0 37.90 6.0 0.0 0
20.00 TWTR1416H20 17.80 0.00 16.80 447.0 18.30 20.0 0.0 0
21.00 TWTR1416H21 16.80 0.00 16.50 281.0 17.50 88.0 0.0 0
23.00 TWTR1416H23 14.85 0.00 14.55 536.0 15.75 226.0 0.0 0
24.00 TWTR1416H24 14.00 0.00 13.55 507.0 14.40 229.0 0.0 0
25.00 TWTR1416H25 12.80 -0.20 12.55 701.0 13.40 344.0 30.0 115
26.00 TWTR1401H26 12.00 0.00 11.55 535.0 12.65 352.0 0.0 0
26.00 TWTR1416H26 12.05 0.05 11.60 684.0 12.40 326.0 23.0 23
27.00 TWTR1401H27 10.00 -1.00 10.55 474.0 11.45 197.0 18.0 18
27.00 TWTR1408H27 11.00 0.00 10.55 443.0 11.70 190.0 0.0 0
27.00 TWTR1416H27 11.70 0.65 10.60 692.0 11.45 319.0 6.0 18
28.00 TWTR1401H28 9.70 -0.35 9.40 408.0 10.45 196.0 7.0 44
28.00 TWTR1408H28 10.35 0.30 9.50 459.0 10.85 240.0 10.0 20
28.00 TWTR1416H28 10.85 0.75 9.65 628.0 10.40 310.0 1.0 37
28.50 TWTR1401H28.5 9.55 0.00 9.05 447.0 9.90 172.0 0.0 0
29.00 TWTR1401H29 7.86 -1.19 8.60 448.0 9.45 175.0 1.0 1
29.00 TWTR1408H29 9.40 0.30 8.65 476.0 9.65 188.0 30.0 40
29.00 TWTR1416H29 8.30 -0.85 8.70 1387.0 9.45 593.0 10.0 34
29.50 TWTR1401H29.5 9.05 0.00 8.10 584.0 8.95 229.0 32.0 32
30.00 TWTR1401H30 8.14 -0.21 7.85 1410.0 8.20 403.0 153.0 167
30.00 TWTR1408H30 8.48 0.00 7.75 443.0 8.50 168.0 43.0 67
30.00 TWTR1416H30 8.30 -0.15 7.95 2115.0 8.40 494.0 16.0 174
30.00 TWTR1422H30 6.91 -1.34 7.80 1192.0 8.90 264.0 10.0 109
30.50 TWTR1401H30.5 7.65 0.00 7.15 473.0 7.95 167.0 0.0 0
31.00 TWTR1401H31 7.40 0.00 6.85 942.0 7.35 237.0 1.0 3
31.00 TWTR1408H31 7.25 0.00 6.85 555.0 7.55 209.0 0.0 0
31.00 TWTR1416H31 6.02 -1.33 6.95 1791.0 7.60 1430.0 10.0 63
31.00 TWTR1422H31 7.00 -0.40 7.00 2878.0 7.70 670.0 8.0 11
31.00 TWTR1429H31 6.15 -1.35 7.05 2824.0 8.05 1632.0 6.0 13
31.50 TWTR1401H31.5 6.70 -0.05 6.50 1296.0 6.90 698.0 17.0 11
31.50 TWTR1416H31.5 6.95 0.00 6.55 2528.0 7.15 1598.0 0.0 0
31.50 TWTR1429H31.5 6.70 -0.35 6.95 1852.0 7.40 1236.0 17.0 16
32.00 TWTR1401H32 6.35 -0.15 6.20 58.0 6.35 41.0 5.0 49
32.00 TWTR1408H32 6.55 0.15 6.30 2223.0 6.65 1162.0 110.0 110
32.00 TWTR1416H32 6.95 0.00 6.40 892.0 6.65 883.0 5.0 86
32.00 TWTR1422H32 7.00 0.45 6.45 2025.0 6.80 825.0 4.0 44
32.00 TWTR1429H32 6.45 -0.20 6.55 1136.0 7.00 1399.0 22.0 25
32.50 TWTR1401H32.5 5.72 -0.58 5.75 35.0 5.95 359.0 8.0 57
32.50 TWTR1408H32.5 6.15 0.00 5.85 2590.0 6.15 904.0 1.0 24
32.50 TWTR1416H32.5 6.00 -0.20 6.00 347.0 6.15 433.0 1.0 17
32.50 TWTR1429H32.5 6.20 -0.05 6.15 1042.0 6.60 1427.0 16.0 19
33.00 TWTR1401H33 5.55 -0.02 5.30 695.0 5.45 233.0 524.0 112
33.00 TWTR1408H33 5.50 -0.15 5.55 250.0 5.70 575.0 64.0 64
33.00 TWTR1416H33 5.70 -0.16 5.65 51.0 5.75 543.0 27.0 471
33.00 TWTR1422H33 5.91 0.00 5.65 269.0 5.85 161.0 1.0 22
33.00 TWTR1429H33 5.80 -0.10 5.80 719.0 6.20 1583.0 7.0 7
33.50 TWTR1401H33.5 5.40 0.30 4.95 54.0 5.05 23.0 6.0 150
33.50 TWTR1408H33.5 5.00 -0.43 5.15 52.0 5.25 61.0 11.0 1
33.50 TWTR1416H33.5 5.45 -0.50 5.25 337.0 5.35 31.0 11.0 111
33.50 TWTR1429H33.5 5.30 -0.25 5.40 1307.0 5.85 1632.0 9.0 15
34.00 TWTR1401H34 4.69 -0.08 4.55 42.0 4.65 53.0 108.0 142
34.00 TWTR1408H34 4.90 -0.09 4.75 39.0 4.85 14.0 7.0 21
34.00 TWTR1416H34 5.00 -0.20 4.90 159.0 5.00 656.0 37.0 1,517
34.00 TWTR1422H34 5.12 -0.05 5.00 190.0 5.15 141.0 3.0 25
34.00 TWTR1429H34 4.85 -0.35 5.05 962.0 5.45 1640.0 5.0 73
34.50 TWTR1401H34.5 4.33 -0.52 4.20 424.0 4.30 54.0 35.0 49
34.50 TWTR1408H34.5 4.05 -0.50 4.40 373.0 4.50 31.0 2.0 2
34.50 TWTR1416H34.5 4.40 -0.32 4.55 181.0 4.65 677.0 4.0 129
34.50 TWTR1422H34.5 4.10 -0.60 4.65 200.0 4.85 1139.0 8.0 8
34.50 TWTR1429H34.5 4.87 0.07 4.75 96.0 5.10 1670.0 6.0 11
35.00 TWTR1401H35 3.95 -0.15 3.90 245.0 4.00 234.0 156.0 417
35.00 TWTR1408H35 4.20 -0.10 4.05 486.0 4.15 58.0 4.0 131
35.00 TWTR1416H35 4.30 -0.05 4.20 21.0 4.25 21.0 156.0 1,014
35.00 TWTR1422H35 4.95 0.60 4.30 258.0 4.50 1144.0 99.0 75
35.00 TWTR1429H35 4.45 -0.05 4.40 886.0 4.70 1354.0 6.0 15
35.50 TWTR1401H35.5 3.60 -0.20 3.55 10.0 3.60 31.0 66.0 359
35.50 TWTR1408H35.5 3.70 -0.30 3.75 3.0 3.80 3.0 6.0 92
35.50 TWTR1416H35.5 3.95 -0.21 3.90 46.0 3.95 187.0 285.0 66
35.50 TWTR1422H35.5 4.65 0.60 3.95 553.0 4.10 102.0 12.0 28
35.50 TWTR1429H35.5 4.15 -0.05 4.10 720.0 4.40 1329.0 17.0 27
36.00 TWTR1401H36 3.22 -0.20 3.20 71.0 3.30 380.0 285.0 499
36.00 TWTR1408H36 3.50 -0.20 3.45 18.0 3.50 21.0 39.0 96
36.00 TWTR1416H36 3.72 -0.08 3.60 185.0 3.70 618.0 62.0 693
36.00 TWTR1422H36 3.75 0.00 3.65 241.0 3.75 32.0 6.0 286
36.00 TWTR1429H36 4.45 0.00 3.80 243.0 4.10 1211.0 12.0 42
36.50 TWTR1401H36.5 3.00 -0.11 2.96 15.0 2.99 21.0 241.0 535
36.50 TWTR1408H36.5 3.20 -0.20 3.10 174.0 3.20 130.0 23.0 136
36.50 TWTR1416H36.5 3.40 -0.16 3.30 295.0 3.40 573.0 120.0 90
36.50 TWTR1422H36.5 3.45 0.00 3.35 248.0 3.50 386.0 6.0 61
36.50 TWTR1429H36.5 3.60 -0.05 3.50 667.0 3.80 972.0 45.0 60
37.00 TWTR1401H37 2.71 -0.11 2.67 6.0 2.69 15.0 434.0 1,639
37.00 TWTR1408H37 2.90 -0.11 2.87 13.0 2.91 31.0 101.0 513
37.00 TWTR1416H37 3.05 -0.15 3.00 324.0 3.10 567.0 225.0 3,322
37.00 TWTR1422H37 3.42 0.00 3.10 447.0 3.25 565.0 10.0 74
37.00 TWTR1429H37 3.15 -0.20 3.25 182.0 3.50 1767.0 13.0 82
37.50 TWTR1401H37.5 2.42 -0.13 2.42 31.0 2.45 29.0 514.0 945
37.50 TWTR1408H37.5 2.63 -0.15 2.58 10.0 2.66 51.0 110.0 213
37.50 TWTR1416H37.5 2.81 -0.12 2.80 16.0 2.83 18.0 343.0 620
37.50 TWTR1422H37.5 2.80 -0.22 2.88 97.0 2.99 782.0 6.0 33
37.50 TWTR1429H37.5 3.15 0.05 3.00 1094.0 3.25 2174.0 5.0 42
38.00 TWTR1401H38 2.17 -0.76 2.15 1.0 2.17 1.0 2997.0 3,631
38.00 TWTR1408H38 2.36 -0.18 2.35 5.0 2.37 21.0 674.0 346
38.00 TWTR1416H38 2.51 -0.17 2.50 40.0 2.56 35.0 1289.0 6,237
38.00 TWTR1422H38 2.75 0.00 2.63 91.0 2.73 221.0 23.0 274
38.00 TWTR1429H38 2.89 -0.05 2.80 4.0 2.85 5.0 53.0 27
38.50 TWTR1401H38.5 1.94 -0.12 1.91 3.0 1.93 20.0 1995.0 1,797
38.50 TWTR1408H38.5 2.13 -0.20 2.13 22.0 2.15 1.0 356.0 262
38.50 TWTR1416H38.5 2.28 -0.16 2.28 8.0 2.29 9.0 512.0 2,334
38.50 TWTR1422H38.5 2.45 -0.12 2.40 132.0 2.49 180.0 4.0 346
38.50 TWTR1429H38.5 2.59 -0.13 2.56 253.0 2.65 35.0 17.0 456
39.00 TWTR1401H39 1.70 -0.14 1.70 3.0 1.71 5.0 1321.0 2,971
39.00 TWTR1408H39 1.89 -0.18 1.89 2.0 1.90 19.0 299.0 390
39.00 TWTR1416H39 2.07 -0.13 2.07 1.0 2.10 20.0 255.0 4,517
39.00 TWTR1422H39 2.21 -0.11 2.20 6.0 2.24 52.0 48.0 132
39.00 TWTR1429H39 2.42 -0.05 2.32 100.0 2.41 37.0 3.0 211
39.50 TWTR1401H39.5 1.50 -0.13 1.50 1.0 1.51 11.0 576.0 841
39.50 TWTR1408H39.5 1.71 -0.11 1.69 23.0 1.71 2.0 165.0 266
39.50 TWTR1416H39.5 1.88 -0.14 1.87 30.0 1.89 21.0 96.0 624
39.50 TWTR1422H39.5 2.30 0.00 1.98 179.0 2.09 546.0 8.0 12
39.50 TWTR1429H39.5 2.20 -0.10 2.11 410.0 2.30 1232.0 1.0 33
40.00 TWTR1401H40 1.33 -0.11 1.32 2.0 1.34 21.0 2171.0 6,148
40.00 TWTR1408H40 1.50 -0.15 1.45 20.0 1.51 21.0 234.0 533
40.00 TWTR1416H40 1.67 -0.10 1.67 12.0 1.68 6.0 1787.0 7,508
40.00 TWTR1422H40 1.91 -0.04 1.81 251.0 1.89 153.0 21.0 670
40.00 TWTR1429H40 2.05 -0.04 1.92 395.0 2.05 751.0 23.0 242
40.50 TWTR1401H40.5 1.17 -0.09 1.15 11.0 1.17 21.0 850.0 767
40.50 TWTR1408H40.5 1.34 -0.21 1.32 6.0 1.34 18.0 53.0 181
40.50 TWTR1416H40.5 1.52 -0.12 1.51 6.0 1.53 36.0 21.0 729
40.50 TWTR1422H40.5 1.72 0.01 1.61 568.0 1.72 268.0 12.0 27
40.50 TWTR1429H40.5 1.92 0.07 1.75 198.0 1.89 918.0 10.0 24
41.00 TWTR1401H41 1.02 -0.10 1.00 11.0 1.02 21.0 1405.0 2,120
41.00 TWTR1408H41 1.18 -0.16 1.16 27.0 1.18 17.0 59.0 281
41.00 TWTR1416H41 1.35 -0.08 1.33 21.0 1.38 81.0 289.0 20,829
41.00 TWTR1422H41 1.46 -0.12 1.42 30.0 1.55 943.0 40.0 76
41.00 TWTR1429H41 1.60 -0.09 1.61 165.0 1.73 732.0 4.0 244
41.50 TWTR1401H41.5 0.88 -0.09 0.86 11.0 0.88 21.0 688.0 2,402
41.50 TWTR1408H41.5 1.05 -0.17 1.02 30.0 1.05 30.0 34.0 102
41.50 TWTR1422H41.5 1.38 -0.12 1.28 23.0 1.40 898.0 26.0 94
41.50 TWTR1429H41.5 1.53 0.00 1.44 963.0 1.62 1162.0 0.0 0
42.00 TWTR1401H42 0.76 -0.08 0.75 8.0 0.77 19.0 2377.0 3,612
42.00 TWTR1408H42 0.91 -0.09 0.89 23.0 0.91 20.0 400.0 516
42.00 TWTR1416H42 1.07 -0.05 1.05 21.0 1.07 11.0 891.0 15,081
42.00 TWTR1422H42 1.33 0.03 1.18 148.0 1.27 469.0 15.0 110
42.00 TWTR1429H42 1.39 -0.04 1.31 1009.0 1.42 51.0 9.0 292
42.50 TWTR1401H42.5 0.65 -0.05 0.64 13.0 0.65 7.0 730.0 807
42.50 TWTR1408H42.5 0.80 -0.17 0.78 15.0 0.79 2.0 223.0 440
42.50 TWTR1422H42.5 1.12 0.01 1.05 10.0 1.11 12.0 4.0 99
42.50 TWTR1429H42.5 1.27 0.01 1.20 8.0 1.30 895.0 1.0 13
43.00 TWTR1401H43 0.55 -0.07 0.55 4.0 0.56 21.0 844.0 966
43.00 TWTR1408H43 0.72 -0.03 0.67 23.0 0.69 16.0 148.0 248
43.00 TWTR1416H43 0.84 -0.03 0.83 26.0 0.85 32.0 592.0 15,542
43.00 TWTR1422H43 0.98 -0.03 0.93 21.0 1.01 631.0 10.0 25
43.00 TWTR1429H43 1.87 0.73 1.07 792.0 1.23 980.0 3.0 4
43.50 TWTR1401H43.5 0.47 -0.09 0.46 11.0 0.48 21.0 739.0 529
43.50 TWTR1408H43.5 0.55 -0.23 0.58 21.0 0.60 34.0 32.0 43
43.50 TWTR1422H43.5 1.10 0.20 0.84 94.0 0.92 792.0 4.0 53
43.50 TWTR1429H43.5 1.14 0.00 0.95 1665.0 1.12 1196.0 29.0 67
44.00 TWTR1401H44 0.39 -0.08 0.39 19.0 0.42 63.0 829.0 4,850
44.00 TWTR1408H44 0.50 -0.10 0.51 2.0 0.52 20.0 125.0 2,425
44.00 TWTR1416H44 0.65 -0.03 0.65 20.0 0.66 30.0 1392.0 7,799
44.00 TWTR1422H44 0.90 0.00 0.76 327.0 0.82 17.0 3.0 634
44.00 TWTR1429H44 1.13 0.20 0.87 961.0 1.00 652.0 3.0 17
44.50 TWTR1401H44.5 0.34 -0.06 0.33 22.0 0.35 24.0 27.0 342
44.50 TWTR1408H44.5 0.43 -0.13 0.44 2.0 0.45 23.0 57.0 335
44.50 TWTR1422H44.5 0.85 0.08 0.67 94.0 0.72 65.0 28.0 16
44.50 TWTR1429H44.5 1.02 0.00 0.77 1397.0 0.94 1314.0 4.0 65
45.00 TWTR1401H45 0.28 -0.05 0.27 129.0 0.29 5.0 3125.0 4,804
45.00 TWTR1408H45 0.39 -0.06 0.38 2.0 0.40 51.0 135.0 1,667
45.00 TWTR1416H45 0.50 -0.02 0.49 14.0 0.52 47.0 9420.0 14,492
45.00 TWTR1422H45 0.58 -0.14 0.60 369.0 0.65 93.0 12.0 204
45.00 TWTR1429H45 0.78 -0.03 0.71 900.0 0.82 1054.0 40.0 77
45.50 TWTR1401H45.5 0.24 -0.09 0.24 217.0 0.25 17.0 553.0 120
45.50 TWTR1408H45.5 0.34 -0.02 0.32 23.0 0.34 39.0 120.0 317
45.50 TWTR1422H45.5 0.65 0.12 0.54 16.0 0.58 7.0 16.0 21
45.50 TWTR1429H45.5 0.75 0.07 0.61 1870.0 0.77 1107.0 5.0 18
46.00 TWTR1401H46 0.20 -0.07 0.19 28.0 0.21 35.0 1005.0 883
46.00 TWTR1408H46 0.26 -0.04 0.27 44.0 0.30 70.0 28.0 309
46.00 TWTR1416H46 0.39 -0.01 0.39 4.0 0.40 31.0 780.0 8,317
46.00 TWTR1422H46 0.57 0.12 0.45 1084.0 0.55 968.0 16.0 20
46.00 TWTR1429H46 0.58 0.01 0.57 910.0 0.65 174.0 14.0 21
46.50 TWTR1401H46.5 0.16 -0.07 0.16 31.0 0.18 21.0 931.0 26
46.50 TWTR1408H46.5 0.24 0.00 0.24 23.0 0.25 2.0 20.0 40
46.50 TWTR1422H46.5 0.78 0.39 0.38 1752.0 0.50 897.0 36.0 36
46.50 TWTR1429H46.5 0.58 0.06 0.49 1754.0 0.63 1313.0 20.0 84
47.00 TWTR1401H47 0.14 -0.05 0.13 10.0 0.15 92.0 702.0 498
47.00 TWTR1408H47 0.19 -0.04 0.21 2.0 0.22 15.0 21.0 512
47.00 TWTR1416H47 0.31 0.00 0.30 8.0 0.31 21.0 253.0 1,962
47.00 TWTR1422H47 0.45 0.00 0.34 1261.0 0.50 1337.0 1.0 26
47.00 TWTR1429H47 0.55 0.00 0.44 1098.0 0.59 1035.0 6.0 46
47.50 TWTR1408H47.5 0.17 0.03 0.18 21.0 0.19 7.0 1.0 23
47.50 TWTR1422H47.5 0.28 0.00 0.23 2710.0 0.44 889.0 0.0 0
47.50 TWTR1429H47.5 0.56 0.07 0.37 2606.0 0.53 1221.0 7.0 14
48.00 TWTR1401H48 0.10 -0.02 0.09 14.0 0.11 274.0 288.0 237
48.00 TWTR1408H48 0.16 -0.04 0.14 62.0 0.17 47.0 1.0 75
48.00 TWTR1416H48 0.24 -0.01 0.23 18.0 0.24 15.0 157.0 1,155
48.00 TWTR1422H48 0.43 0.17 0.27 1069.0 0.40 1220.0 20.0 35
48.00 TWTR1429H48 0.46 0.00 0.36 1337.0 0.48 1185.0 11.0 68
48.50 TWTR1408H48.5 0.12 0.03 0.13 21.0 0.14 6.0 3.0 15
48.50 TWTR1422H48.5 0.58 0.37 0.24 844.0 0.37 1330.0 3.0 3
48.50 TWTR1429H48.5 0.36 0.00 0.33 1001.0 0.44 1052.0 18.0 28
49.00 TWTR1401H49 0.07 -0.03 0.06 30.0 0.08 214.0 385.0 363
49.00 TWTR1408H49 0.11 0.02 0.11 33.0 0.12 6.0 9.0 42
49.00 TWTR1416H49 0.19 0.01 0.17 86.0 0.19 30.0 6.0 1,023
49.00 TWTR1422H49 0.26 0.00 0.19 1971.0 0.33 1163.0 1.0 87
49.00 TWTR1429H49 0.35 0.00 0.30 961.0 0.40 1060.0 10.0 91
49.50 TWTR1422H49.5 0.48 0.29 0.20 308.0 0.30 1269.0 6.0 6
50.00 TWTR1401H50 0.05 -0.02 0.04 114.0 0.06 123.0 1040.0 1,199
50.00 TWTR1408H50 0.09 0.05 0.08 39.0 0.10 17.0 56.0 637
50.00 TWTR1416H50 0.15 0.00 0.14 6.0 0.15 14.0 336.0 3,993
50.00 TWTR1422H50 0.22 0.08 0.17 852.0 0.27 1118.0 10.0 140
50.50 TWTR1422H50.5 0.09 0.00 0.11 956.0 0.25 812.0 0.0 0
51.00 TWTR1401H51 0.04 -0.01 0.03 24.0 0.04 26.0 203.0 93
51.00 TWTR1408H51 0.07 0.05 0.05 224.0 0.09 219.0 5.0 2
51.00 TWTR1416H51 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
51.00 TWTR1422H51 0.07 0.00 0.09 842.0 0.22 538.0 0.0 0
52.00 TWTR1401H52 0.04 0.02 0.01 221.0 0.04 245.0 32.0 51
52.00 TWTR1408H52 0.02 0.00 0.02 590.0 0.09 308.0 0.0 0
52.00 TWTR1416H52 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
53.00 TWTR1401H53 0.02 -0.02 0.01 11.0 0.02 62.0 70.0 10
53.00 TWTR1408H53 0.01 0.00 0.01 607.0 0.07 195.0 0.0 0
53.00 TWTR1416H53 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
54.00 TWTR1401H54 0.01 -0.03 0.01 50.0 0.02 63.0 106.0 0
54.00 TWTR1408H54 0.11 0.10 0.02 75.0 0.06 25.0 13.0 13
54.00 TWTR1416H54 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 TWTR1401H55 0.02 0.00 0.01 4.0 0.02 61.0 20.0 20
55.00 TWTR1408H55 0.04 0.00 0.01 26.0 0.04 79.0 0.0 0
55.00 TWTR1416H55 0.04 -0.01 0.04 10.0 0.05 40.0 136.0 3,555
56.00 TWTR1401H56 0.05 0.02 0.01 4.0 0.03 168.0 128.0 102
56.00 TWTR1408H56 0.04 0.00 0.01 32.0 0.04 76.0 0.0 0
56.00 TWTR1416H56 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
57.00 TWTR1401H57 0.04 0.01 0.01 4.0 0.03 77.0 131.0 97
57.00 TWTR1408H57 0.03 0.00 0.01 10.0 0.02 30.0 0.0 0
57.00 TWTR1416H57 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
58.00 TWTR1401H58 0.01 -0.02 0.01 4.0 0.02 63.0 4.0 0
58.00 TWTR1408H58 0.07 0.04 0.01 10.0 0.03 31.0 20.0 30
58.00 TWTR1416H58 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
59.00 TWTR1401H59 0.03 0.00 0.01 5.0 0.03 166.0 0.0 0
59.00 TWTR1408H59 0.03 0.00 0.02 10.0 0.03 69.0 0.0 0
59.00 TWTR1416H59 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 TWTR1401H60 0.03 0.00 0.01 82.0 0.03 162.0 0.0 0
60.00 TWTR1408H60 0.03 0.00 0.01 10.0 0.03 69.0 0.0 0
60.00 TWTR1416H60 0.02 -0.01 0.01 32.0 0.02 21.0 55.0 119
61.00 TWTR1401H61 0.01 -0.02 0.01 70.0 0.03 171.0 9.0 19
61.00 TWTR1408H61 0.03 0.00 0.01 10.0 0.03 69.0 0.0 0
61.00 TWTR1416H61 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 TWTR1401H62 0.03 0.00 0.01 47.0 0.03 166.0 0.0 0
62.00 TWTR1408H62 0.03 0.00 0.01 5.0 0.03 439.0 3.0 3
62.00 TWTR1416H62 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 TWTR1401H63 0.03 0.00 0.01 4.0 0.03 157.0 0.0 0
63.00 TWTR1408H63 0.02 -0.01 0.01 5.0 0.03 443.0 3.0 3
63.00 TWTR1416H63 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: TWTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TWTR1416T1 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
2.00 TWTR1416T2 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
3.00 TWTR1416T3 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
4.00 TWTR1416T4 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
20.00 TWTR1416T20 0.02 -0.01 0.01 49.0 0.02 58.0 5.0 7
21.00 TWTR1416T21 0.02 -0.01 0.01 38.0 0.02 56.0 10.0 0
23.00 TWTR1416T23 0.03 0.00 0.02 55.0 0.03 35.0 100.0 37
24.00 TWTR1416T24 0.05 0.04 0.03 24.0 0.04 51.0 50.0 254
25.00 TWTR1416T25 0.05 0.00 0.04 41.0 0.05 136.0 192.0 5,456
26.00 TWTR1401T26 0.02 -0.01 0.01 4.0 0.02 15.0 609.0 642
26.00 TWTR1416T26 0.06 0.01 0.05 96.0 0.07 168.0 92.0 797
27.00 TWTR1401T27 0.03 0.00 0.01 23.0 0.03 94.0 14.0 80
27.00 TWTR1408T27 0.05 0.04 0.03 368.0 0.08 335.0 50.0 0
27.00 TWTR1416T27 0.09 0.03 0.08 42.0 0.09 122.0 121.0 363
28.00 TWTR1401T28 0.03 -0.02 0.02 49.0 0.04 118.0 260.0 350
28.00 TWTR1408T28 0.08 0.04 0.07 171.0 0.09 32.0 39.0 60
28.00 TWTR1416T28 0.12 -0.01 0.11 80.0 0.13 333.0 199.0 966
28.50 TWTR1401T28.5 0.04 -0.03 0.04 11.0 0.05 101.0 1182.0 251
29.00 TWTR1401T29 0.05 -0.03 0.04 209.0 0.07 179.0 376.0 197
29.00 TWTR1408T29 0.15 0.06 0.12 33.0 0.13 8.0 21.0 0
29.00 TWTR1416T29 0.17 0.01 0.16 69.0 0.18 166.0 149.0 5,684
29.50 TWTR1401T29.5 0.07 -0.04 0.07 41.0 0.09 313.0 388.0 182
30.00 TWTR1401T30 0.11 -0.01 0.10 516.0 0.11 20.0 1698.0 1,431
30.00 TWTR1408T30 0.20 0.01 0.19 28.0 0.20 16.0 159.0 562
30.00 TWTR1416T30 0.25 -0.01 0.24 31.0 0.25 31.0 427.0 2,073
30.00 TWTR1422T30 0.31 0.00 0.27 950.0 0.32 52.0 42.0 349
30.50 TWTR1401T30.5 0.14 -0.03 0.13 25.0 0.14 11.0 102.0 101
31.00 TWTR1401T31 0.18 -0.03 0.17 21.0 0.18 32.0 310.0 541
31.00 TWTR1408T31 0.30 -0.01 0.28 246.0 0.32 71.0 34.0 1,087
31.00 TWTR1416T31 0.36 -0.02 0.35 62.0 0.38 106.0 277.0 942
31.00 TWTR1422T31 0.42 0.06 0.39 1143.0 0.51 1210.0 3.0 59
31.00 TWTR1429T31 0.52 0.02 0.43 1329.0 0.54 967.0 14.0 254
31.50 TWTR1401T31.5 0.22 -0.05 0.21 20.0 0.23 21.0 98.0 240
31.50 TWTR1416T31.5 0.47 0.02 0.43 5.0 0.44 27.0 48.0 152
31.50 TWTR1429T31.5 0.56 0.07 0.50 1381.0 0.68 1378.0 38.0 120
32.00 TWTR1401T32 0.28 -0.02 0.27 3.0 0.28 1.0 627.0 1,463
32.00 TWTR1408T32 0.43 -0.02 0.42 6.0 0.43 12.0 67.0 849
32.00 TWTR1416T32 0.51 -0.01 0.50 29.0 0.51 3.0 308.0 2,378
32.00 TWTR1422T32 0.55 0.03 0.55 1996.0 0.67 1298.0 23.0 118
32.00 TWTR1429T32 0.64 0.00 0.65 388.0 0.75 1239.0 8.0 58
32.50 TWTR1401T32.5 0.35 -0.03 0.35 4.0 0.36 22.0 466.0 567
32.50 TWTR1408T32.5 0.57 0.08 0.50 31.0 0.51 2.0 38.0 127
32.50 TWTR1416T32.5 0.59 -0.01 0.59 55.0 0.61 31.0 54.0 264
32.50 TWTR1429T32.5 1.08 0.38 0.71 2942.0 0.90 2050.0 21.0 21
33.00 TWTR1401T33 0.43 -0.02 0.43 20.0 0.44 30.0 1055.0 1,517
33.00 TWTR1408T33 0.58 -0.03 0.59 32.0 0.61 11.0 53.0 159
33.00 TWTR1416T33 0.71 0.00 0.70 31.0 0.72 43.0 620.0 2,404
33.00 TWTR1422T33 0.86 0.15 0.78 183.0 0.84 82.0 5.0 112
33.00 TWTR1429T33 0.98 0.18 0.83 1625.0 1.03 1530.0 75.0 73
33.50 TWTR1401T33.5 0.53 -0.04 0.53 12.0 0.54 20.0 781.0 680
33.50 TWTR1408T33.5 0.70 -0.07 0.70 32.0 0.71 2.0 147.0 96
33.50 TWTR1416T33.5 0.82 0.00 0.81 458.0 0.83 29.0 190.0 501
33.50 TWTR1429T33.5 1.10 0.12 0.96 1926.0 1.18 2306.0 10.0 32
34.00 TWTR1401T34 0.64 -0.02 0.64 2.0 0.66 31.0 2662.0 2,062
34.00 TWTR1408T34 0.84 -0.06 0.82 131.0 0.86 7.0 198.0 363
34.00 TWTR1416T34 0.97 0.02 0.96 20.0 0.97 10.0 797.0 2,110
34.00 TWTR1422T34 1.07 0.10 1.04 69.0 1.11 21.0 82.0 109
34.00 TWTR1429T34 1.20 0.06 1.11 1805.0 1.34 2485.0 36.0 82
34.50 TWTR1401T34.5 0.79 -0.03 0.77 22.0 0.79 24.0 208.0 677
34.50 TWTR1408T34.5 0.96 -0.03 0.96 11.0 0.97 17.0 208.0 235
34.50 TWTR1416T34.5 1.08 -0.04 1.09 31.0 1.12 21.0 263.0 151
34.50 TWTR1422T34.5 1.25 0.07 1.19 121.0 1.26 99.0 3.0 15
34.50 TWTR1429T34.5 1.35 0.02 1.28 962.0 1.47 1513.0 5.0 12
35.00 TWTR1401T35 0.93 0.00 0.92 21.0 0.94 18.0 2033.0 7,731
35.00 TWTR1408T35 1.12 -0.06 1.11 35.0 1.13 23.0 798.0 522
35.00 TWTR1416T35 1.25 -0.01 1.25 13.0 1.26 2.0 656.0 5,033
35.00 TWTR1422T35 1.42 0.07 1.35 572.0 1.42 26.0 26.0 87
35.00 TWTR1429T35 1.45 0.00 1.44 1365.0 1.69 2568.0 20.0 107
35.50 TWTR1401T35.5 1.08 -0.01 1.08 7.0 1.09 6.0 271.0 999
35.50 TWTR1408T35.5 1.28 -0.02 1.28 7.0 1.29 6.0 194.0 526
35.50 TWTR1416T35.5 1.45 0.02 1.44 18.0 1.46 31.0 93.0 165
35.50 TWTR1422T35.5 1.70 0.24 1.52 445.0 1.60 28.0 6.0 41
35.50 TWTR1429T35.5 1.66 0.00 1.63 784.0 1.87 2465.0 31.0 34
36.00 TWTR1401T36 1.29 0.01 1.27 21.0 1.29 15.0 928.0 2,383
36.00 TWTR1408T36 1.48 -0.03 1.47 21.0 1.50 11.0 136.0 329
36.00 TWTR1416T36 1.60 -0.01 1.62 16.0 1.63 5.0 453.0 2,422
36.00 TWTR1422T36 1.76 0.01 1.71 74.0 1.79 31.0 2.0 42
36.00 TWTR1429T36 1.88 0.00 1.81 1624.0 2.07 2409.0 2.0 29
36.50 TWTR1401T36.5 1.48 0.01 1.46 4.0 1.48 28.0 271.0 430
36.50 TWTR1408T36.5 1.64 -0.04 1.65 9.0 1.68 25.0 358.0 80
36.50 TWTR1416T36.5 1.86 0.00 1.85 16.0 1.86 6.0 54.0 387
36.50 TWTR1422T36.5 1.98 0.12 1.90 574.0 2.00 95.0 5.0 31
36.50 TWTR1429T36.5 2.06 0.00 2.01 1419.0 2.28 2326.0 12.0 18
37.00 TWTR1401T37 1.72 0.04 1.69 131.0 1.73 77.0 1207.0 2,675
37.00 TWTR1408T37 1.91 -0.04 1.88 18.0 1.91 23.0 218.0 349
37.00 TWTR1416T37 2.08 0.00 2.08 1.0 2.09 25.0 584.0 2,495
37.00 TWTR1422T37 2.29 0.09 2.14 3.0 2.22 46.0 110.0 368
37.00 TWTR1429T37 2.40 0.11 2.24 1708.0 2.40 778.0 20.0 30
37.50 TWTR1401T37.5 1.95 0.05 1.94 2.0 1.95 2.0 931.0 1,628
37.50 TWTR1408T37.5 2.15 -0.02 2.13 26.0 2.15 8.0 161.0 296
37.50 TWTR1416T37.5 2.31 -0.01 2.30 28.0 2.31 12.0 595.0 404
37.50 TWTR1422T37.5 2.50 0.20 2.40 11.0 2.47 14.0 79.0 110
37.50 TWTR1429T37.5 2.51 0.00 2.47 1776.0 2.74 2435.0 10.0 35
38.00 TWTR1401T38 2.21 0.05 2.20 10.0 2.22 9.0 2489.0 3,623
38.00 TWTR1408T38 2.40 -0.03 2.38 11.0 2.40 21.0 505.0 341
38.00 TWTR1416T38 2.57 0.05 2.56 10.0 2.62 80.0 673.0 3,457
38.00 TWTR1422T38 2.72 0.09 2.63 358.0 2.71 1.0 37.0 194
38.00 TWTR1429T38 2.81 0.06 2.79 21.0 2.88 12.0 28.0 91
38.50 TWTR1401T38.5 2.47 0.07 2.46 2.0 2.48 20.0 841.0 949
38.50 TWTR1408T38.5 2.63 0.07 2.61 16.0 2.63 11.0 91.0 145
38.50 TWTR1416T38.5 2.77 0.00 2.78 21.0 2.80 26.0 194.0 453
38.50 TWTR1422T38.5 2.85 0.00 2.89 535.0 2.99 43.0 20.0 143
38.50 TWTR1429T38.5 2.93 -0.06 3.00 1835.0 3.15 376.0 2.0 86
39.00 TWTR1401T39 2.70 0.00 2.72 6.0 2.74 24.0 227.0 1,492
39.00 TWTR1408T39 2.89 -0.04 2.88 41.0 2.91 16.0 13.0 113
39.00 TWTR1416T39 3.05 -0.01 3.05 366.0 3.15 647.0 86.0 3,004
39.00 TWTR1422T39 3.45 0.46 3.20 481.0 3.30 44.0 3.0 26
39.00 TWTR1429T39 3.20 -0.16 3.30 1671.0 3.45 313.0 1.0 33
39.50 TWTR1401T39.5 2.99 -0.05 2.96 174.0 3.05 661.0 112.0 486
39.50 TWTR1408T39.5 3.15 0.05 3.15 473.0 3.25 77.0 14.0 90
39.50 TWTR1416T39.5 3.30 0.00 3.35 63.0 3.40 48.0 90.0 82
39.50 TWTR1422T39.5 3.35 0.00 3.50 175.0 3.60 200.0 5.0 22
39.50 TWTR1429T39.5 3.60 0.05 3.55 2265.0 3.85 1485.0 5.0 25
40.00 TWTR1401T40 3.31 -0.02 3.30 370.0 3.40 555.0 204.0 1,048
40.00 TWTR1408T40 3.53 0.08 3.50 2.0 3.55 52.0 7.0 129
40.00 TWTR1416T40 3.65 -0.01 3.65 61.0 3.70 150.0 212.0 3,214
40.00 TWTR1422T40 3.95 0.25 3.75 941.0 3.90 366.0 5.0 24
40.00 TWTR1429T40 4.00 0.10 3.90 1244.0 4.10 691.0 92.0 37
40.50 TWTR1401T40.5 3.65 0.07 3.60 594.0 3.70 37.0 62.0 226
40.50 TWTR1408T40.5 3.80 0.15 3.80 95.0 3.85 10.0 7.0 24
40.50 TWTR1416T40.5 4.00 0.09 4.00 20.0 4.05 42.0 16.0 213
40.50 TWTR1422T40.5 3.75 -0.10 4.10 212.0 4.25 718.0 21.0 20
40.50 TWTR1429T40.5 4.90 0.75 4.15 2483.0 4.45 1055.0 3.0 3
41.00 TWTR1401T41 4.10 0.20 3.95 528.0 4.05 363.0 10.0 415
41.00 TWTR1408T41 4.37 0.47 4.15 48.0 4.25 78.0 1.0 58
41.00 TWTR1416T41 4.35 0.15 4.30 34.0 4.35 6.0 15.0 3,204
41.00 TWTR1422T41 4.05 -0.15 4.40 821.0 4.55 189.0 3.0 5
41.00 TWTR1429T41 4.60 0.00 4.50 2198.0 4.80 1041.0 9.0 12
41.50 TWTR1401T41.5 4.35 0.05 4.35 55.0 4.45 114.0 2.0 167
41.50 TWTR1408T41.5 4.60 0.10 4.50 169.0 4.60 137.0 9.0 33
41.50 TWTR1422T41.5 4.35 -0.20 4.80 557.0 4.95 89.0 14.0 20
41.50 TWTR1429T41.5 4.90 0.00 4.85 1069.0 5.15 829.0 5.0 5
42.00 TWTR1401T42 4.85 0.14 4.70 469.0 4.80 50.0 18.0 132
42.00 TWTR1408T42 5.00 0.18 4.85 1840.0 4.95 12.0 10.0 62
42.00 TWTR1416T42 5.15 0.25 5.05 84.0 5.10 42.0 13.0 3,479
42.00 TWTR1422T42 4.85 -0.05 5.20 119.0 5.35 485.0 5.0 36
42.00 TWTR1429T42 5.35 0.15 5.20 1982.0 5.50 585.0 25.0 20
42.50 TWTR1401T42.5 5.25 0.18 5.15 2.0 5.20 68.0 13.0 51
42.50 TWTR1408T42.5 4.85 -0.35 5.25 221.0 5.35 50.0 15.0 14
42.50 TWTR1422T42.5 5.70 0.40 5.55 179.0 5.70 181.0 9.0 12
42.50 TWTR1429T42.5 5.50 -0.05 5.55 2706.0 5.90 717.0 3.0 3
43.00 TWTR1401T43 5.40 0.00 5.55 3.0 5.60 10.0 8.0 280
43.00 TWTR1408T43 5.50 0.00 5.60 1627.0 5.75 60.0 147.0 173
43.00 TWTR1416T43 5.75 0.00 5.80 138.0 5.90 618.0 7.0 617
43.00 TWTR1422T43 5.86 0.00 5.90 371.0 6.05 340.0 30.0 38
43.00 TWTR1429T43 5.60 0.00 5.90 2736.0 6.25 594.0 46.0 46
43.50 TWTR1401T43.5 6.20 0.40 5.95 751.0 6.10 324.0 30.0 246
43.50 TWTR1408T43.5 5.75 0.00 6.10 35.0 6.20 8.0 55.0 71
43.50 TWTR1422T43.5 5.95 0.00 6.25 897.0 6.50 278.0 10.0 17
43.50 TWTR1429T43.5 6.10 0.00 6.30 2787.0 6.65 900.0 0.0 0
44.00 TWTR1401T44 6.73 0.48 6.35 169.0 6.45 21.0 100.0 1
44.00 TWTR1408T44 6.50 0.15 6.50 328.0 6.65 87.0 2.0 24
44.00 TWTR1416T44 6.25 0.00 6.55 694.0 6.70 729.0 34.0 660
44.00 TWTR1422T44 7.25 0.90 6.65 930.0 6.90 133.0 40.0 40
44.00 TWTR1429T44 6.35 0.00 6.70 2016.0 7.05 297.0 10.0 10
44.50 TWTR1401T44.5 6.65 0.00 6.75 333.0 6.90 562.0 0.0 0
44.50 TWTR1408T44.5 7.05 0.25 6.95 42.0 7.05 43.0 22.0 5
44.50 TWTR1422T44.5 7.60 0.85 7.20 26.0 7.35 281.0 11.0 11
44.50 TWTR1429T44.5 6.75 0.00 7.10 2600.0 7.45 749.0 34.0 38
45.00 TWTR1401T45 7.25 0.45 7.20 1062.0 7.40 216.0 186.0 82
45.00 TWTR1408T45 7.15 0.00 7.20 2277.0 7.50 652.0 10.0 22
45.00 TWTR1416T45 7.42 0.27 7.50 62.0 7.60 307.0 152.0 1,035
45.00 TWTR1422T45 7.83 0.63 7.55 683.0 7.75 257.0 1.0 117
45.00 TWTR1429T45 7.30 0.00 7.55 2638.0 7.90 500.0 0.0 0
45.50 TWTR1401T45.5 7.15 0.00 7.50 1430.0 7.85 311.0 0.0 0
45.50 TWTR1408T45.5 8.00 0.80 7.40 2783.0 8.35 990.0 42.0 42
45.50 TWTR1422T45.5 6.60 -1.00 8.00 134.0 8.20 172.0 8.0 8
45.50 TWTR1429T45.5 8.70 1.00 7.95 2395.0 8.30 530.0 10.0 10
46.00 TWTR1401T46 8.07 0.47 8.00 575.0 8.30 42.0 5.0 60
46.00 TWTR1408T46 7.55 0.00 7.85 1979.0 8.85 779.0 0.0 0
46.00 TWTR1416T46 7.75 0.00 8.20 1430.0 8.50 950.0 4.0 200
46.00 TWTR1422T46 8.60 0.55 8.35 982.0 8.60 160.0 60.0 52
46.00 TWTR1429T46 8.15 0.00 8.40 2626.0 8.75 478.0 0.0 0
46.50 TWTR1401T46.5 8.05 0.00 8.45 242.0 8.85 68.0 0.0 0
46.50 TWTR1408T46.5 8.30 0.00 8.30 731.0 9.20 257.0 6.0 25
46.50 TWTR1422T46.5 8.90 0.40 8.50 2906.0 9.50 780.0 107.0 100
46.50 TWTR1429T46.5 9.45 0.85 8.80 2787.0 9.20 392.0 5.0 35
47.00 TWTR1401T47 9.10 0.60 9.05 167.0 9.35 73.0 1.0 15
47.00 TWTR1408T47 8.75 0.00 8.90 329.0 9.70 295.0 4.0 31
47.00 TWTR1416T47 8.65 0.00 9.10 1820.0 9.65 1261.0 5.0 240
47.00 TWTR1422T47 9.35 0.70 9.00 1920.0 9.95 595.0 43.0 50
47.00 TWTR1429T47 9.30 0.00 9.05 2822.0 10.00 978.0 5.0 5
47.50 TWTR1408T47.5 9.60 0.00 9.20 510.0 10.15 222.0 23.0 23
47.50 TWTR1422T47.5 9.80 0.70 9.40 1694.0 10.60 865.0 47.0 59
47.50 TWTR1429T47.5 9.45 0.25 9.50 2802.0 10.60 838.0 40.0 40
48.00 TWTR1401T48 9.30 -0.10 9.80 460.0 10.45 141.0 8.0 8
48.00 TWTR1408T48 9.35 0.00 9.70 412.0 10.75 197.0 0.0 0
48.00 TWTR1416T48 10.95 1.40 9.95 967.0 10.55 499.0 104.0 137
48.00 TWTR1422T48 11.89 2.34 9.85 2795.0 10.90 869.0 10.0 32
48.00 TWTR1429T48 11.97 2.32 9.95 2748.0 10.70 525.0 10.0 10
48.50 TWTR1408T48.5 9.80 0.00 10.05 496.0 11.20 184.0 0.0 0
48.50 TWTR1422T48.5 10.60 0.60 10.15 1591.0 11.55 380.0 11.0 20
48.50 TWTR1429T48.5 10.10 0.00 10.25 2107.0 11.50 119.0 0.0 0
49.00 TWTR1401T49 10.35 0.00 10.70 388.0 11.55 150.0 0.0 0
49.00 TWTR1408T49 10.30 0.00 10.55 421.0 11.65 149.0 0.0 0
49.00 TWTR1416T49 11.20 0.70 10.90 939.0 11.45 455.0 48.0 153
49.00 TWTR1422T49 11.45 0.95 10.60 843.0 12.05 225.0 41.0 41
49.00 TWTR1429T49 10.55 0.00 10.75 2703.0 12.05 923.0 0.0 0
49.50 TWTR1422T49.5 10.80 0.00 11.10 338.0 12.55 167.0 0.0 0
50.00 TWTR1401T50 11.82 0.52 11.70 400.0 12.15 38.0 1.0 1
50.00 TWTR1408T50 11.25 0.00 11.45 424.0 12.65 127.0 0.0 0
50.00 TWTR1416T50 12.05 0.65 12.00 687.0 12.25 421.0 12.0 150
50.00 TWTR1422T50 11.35 0.00 11.90 91.0 13.05 209.0 0.0 0
50.50 TWTR1422T50.5 11.75 0.00 12.05 368.0 13.05 43.0 0.0 0
51.00 TWTR1401T51 12.25 0.00 12.60 369.0 13.55 102.0 0.0 0
51.00 TWTR1408T51 13.60 1.35 12.40 498.0 13.60 160.0 10.0 10
51.00 TWTR1416T51 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
51.00 TWTR1422T51 12.35 0.00 12.50 545.0 13.95 173.0 0.0 0
52.00 TWTR1401T52 14.00 0.75 13.60 406.0 14.50 192.0 3.0 33
52.00 TWTR1408T52 14.31 1.11 13.40 506.0 14.55 168.0 2.0 2
52.00 TWTR1416T52 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
53.00 TWTR1401T53 15.10 0.90 14.35 458.0 15.50 148.0 7.0 31
53.00 TWTR1408T53 14.20 0.00 14.40 440.0 15.60 147.0 0.0 0
53.00 TWTR1416T53 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
54.00 TWTR1401T54 16.00 0.80 15.35 623.0 16.70 103.0 2.0 2
54.00 TWTR1408T54 15.20 0.00 15.40 356.0 17.05 200.0 0.0 0
54.00 TWTR1416T54 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 TWTR1401T55 16.15 0.00 16.35 350.0 18.75 302.0 0.0 0
55.00 TWTR1408T55 16.00 -0.20 16.35 819.0 17.60 128.0 8.0 20
55.00 TWTR1416T55 16.30 0.00 16.65 494.0 17.60 112.0 1.0 137
56.00 TWTR1401T56 17.15 0.00 17.15 502.0 19.75 302.0 0.0 0
56.00 TWTR1408T56 17.20 0.00 17.35 330.0 18.85 196.0 0.0 0
56.00 TWTR1416T56 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
57.00 TWTR1401T57 18.15 0.00 17.85 502.0 20.75 302.0 0.0 0
57.00 TWTR1408T57 18.20 0.00 17.55 510.0 20.00 257.0 0.0 0
57.00 TWTR1416T57 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
58.00 TWTR1401T58 20.05 0.90 19.00 502.0 21.70 302.0 26.0 23
58.00 TWTR1408T58 19.15 0.00 19.00 482.0 21.75 300.0 0.0 0
58.00 TWTR1416T58 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
59.00 TWTR1401T59 20.55 0.40 20.05 502.0 22.55 302.0 10.0 20
59.00 TWTR1408T59 20.05 0.00 19.55 465.0 22.75 290.0 0.0 0
59.00 TWTR1416T59 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 TWTR1401T60 21.10 0.00 20.50 502.0 23.75 302.0 0.0 0
60.00 TWTR1408T60 22.20 1.10 20.75 465.0 23.70 290.0 20.0 20
60.00 TWTR1416T60 21.05 -0.10 21.00 589.0 23.35 300.0 54.0 45
61.00 TWTR1401T61 22.10 0.00 21.50 502.0 24.75 302.0 0.0 0
61.00 TWTR1408T61 22.10 0.00 21.55 465.0 24.75 290.0 0.0 0
61.00 TWTR1416T61 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 TWTR1401T62 23.10 0.00 22.40 502.0 25.75 302.0 0.0 0
62.00 TWTR1408T62 23.05 0.00 22.55 482.0 25.75 300.0 0.0 0
62.00 TWTR1416T62 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 TWTR1401T63 24.10 0.00 23.55 502.0 26.70 302.0 0.0 0
63.00 TWTR1408T63 24.10 0.00 23.55 482.0 26.70 300.0 0.0 0
63.00 TWTR1416T63 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center