Twitter Inc $37.75

down 0.00


23/7/2014 04:03 PM  |  NYSE : TWTR  
Industries : Internet / Internet Information Providers
Last Trade: 37.75
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.75
Open: 37.65
Bid: 37.73
Ask: 37.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWTR Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: TWTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 TWTR1425G24 13.45 0.00 13.45 590.0 14.25 290.0 0.0 0
25.00 TWTR1425G25 12.95 0.00 12.70 64.0 13.20 328.0 10.0 10
26.00 TWTR1425G26 11.40 -0.10 11.50 481.0 12.25 269.0 7.0 30
26.50 TWTR1425G26.5 11.00 0.00 11.00 482.0 11.75 269.0 0.0 0
27.00 TWTR1425G27 10.50 0.00 10.50 483.0 11.25 269.0 0.0 0
27.50 TWTR1425G27.5 10.55 0.65 9.90 884.0 10.75 484.0 36.0 36
28.00 TWTR1425G28 9.96 0.00 9.70 70.0 10.10 383.0 8.0 8
28.50 TWTR1425G28.5 9.00 0.00 9.00 486.0 9.75 269.0 0.0 0
29.00 TWTR1425G29 7.60 -0.90 8.50 770.0 9.25 400.0 1.0 2
29.50 TWTR1425G29.5 8.25 0.00 8.10 1431.0 8.75 1059.0 33.0 33
30.00 TWTR1425G30 7.73 0.00 7.60 1587.0 8.20 1243.0 25.0 96
30.50 TWTR1425G30.5 7.20 0.00 7.20 184.0 7.80 172.0 0.0 0
31.00 TWTR1425G31 6.45 -0.30 6.75 139.0 7.05 652.0 13.0 41
31.50 TWTR1425G31.5 6.30 0.05 6.25 313.0 6.60 163.0 10.0 15
32.00 TWTR1425G32 6.30 0.55 5.75 47.0 5.95 778.0 2.0 40
32.50 TWTR1425G32.5 5.05 -0.20 5.25 72.0 5.45 719.0 18.0 41
33.00 TWTR1425G33 4.80 0.00 4.70 509.0 4.90 377.0 81.0 527
33.50 TWTR1425G33.5 4.50 0.00 4.20 65.0 4.50 900.0 8.0 86
34.00 TWTR1425G34 3.85 0.00 3.75 293.0 3.90 671.0 38.0 311
34.50 TWTR1425G34.5 3.46 0.00 3.30 114.0 3.40 220.0 17.0 319
35.00 TWTR1425G35 2.86 0.00 2.82 89.0 2.90 95.0 26.0 810
35.50 TWTR1425G35.5 2.55 0.00 2.40 21.0 2.47 294.0 1222.0 1,118
36.00 TWTR1425G36 2.06 0.00 1.96 20.0 2.00 57.0 141.0 1,913
36.50 TWTR1425G36.5 1.62 0.00 1.56 33.0 1.59 8.0 754.0 1,843
37.00 TWTR1425G37 1.18 0.00 1.17 17.0 1.19 27.0 709.0 2,977
37.50 TWTR1425G37.5 0.86 0.00 0.86 16.0 0.87 11.0 528.0 1,879
38.00 TWTR1425G38 0.61 0.00 0.61 38.0 0.62 4.0 2510.0 9,830
38.50 TWTR1425G38.5 0.42 0.00 0.42 45.0 0.44 32.0 2634.0 6,253
39.00 TWTR1425G39 0.30 0.00 0.28 21.0 0.30 236.0 3287.0 4,803
39.50 TWTR1425G39.5 0.21 -0.01 0.19 27.0 0.20 38.0 1031.0 2,050
40.00 TWTR1425G40 0.14 0.00 0.14 53.0 0.15 125.0 1823.0 6,127
40.50 TWTR1425G40.5 0.10 0.00 0.09 193.0 0.10 17.0 697.0 1,629
41.00 TWTR1425G41 0.08 0.00 0.07 25.0 0.08 31.0 728.0 2,262
41.50 TWTR1425G41.5 0.06 0.00 0.05 72.0 0.06 77.0 46.0 238
42.00 TWTR1425G42 0.04 0.00 0.04 42.0 0.05 79.0 48.0 2,538
42.50 TWTR1425G42.5 0.02 0.00 0.03 33.0 0.04 28.0 8.0 299
43.00 TWTR1425G43 0.02 0.00 0.01 61.0 0.04 138.0 88.0 2,021
43.50 TWTR1425G43.5 0.03 0.01 0.02 52.0 0.03 43.0 19.0 133
44.00 TWTR1425G44 0.02 0.01 0.01 109.0 0.03 45.0 3.0 1,048
44.50 TWTR1425G44.5 0.02 0.01 0.01 34.0 0.03 70.0 13.0 85
45.00 TWTR1425G45 0.01 0.00 0.01 44.0 0.03 480.0 24.0 2,265
45.50 TWTR1425G45.5 0.02 0.00 0.01 10.0 0.02 36.0 50.0 50
46.00 TWTR1425G46 0.01 -0.01 0.01 25.0 0.02 40.0 26.0 256
46.50 TWTR1425G46.5 0.03 0.00 0.01 10.0 0.03 85.0 0.0 0
47.00 TWTR1425G47 0.01 -0.02 0.01 44.0 0.03 164.0 50.0 129
47.50 TWTR1425G47.5 0.03 0.00 0.01 7.0 0.03 150.0 0.0 0
48.00 TWTR1425G48 0.05 0.02 0.01 5.0 0.03 179.0 10.0 11
48.50 TWTR1425G48.5 0.03 0.00 0.01 5.0 0.03 165.0 0.0 0
49.00 TWTR1425G49 0.35 0.32 0.01 5.0 0.03 168.0 3.0 3
50.00 TWTR1425G50 0.01 -0.02 0.01 5.0 0.03 165.0 5.0 56
51.00 TWTR1425G51 0.03 0.00 0.01 5.0 0.03 170.0 0.0 0
52.00 TWTR1425G52 0.03 0.00 0.01 5.0 0.03 173.0 0.0 0
53.00 TWTR1425G53 0.15 0.12 0.01 72.0 0.03 279.0 1.0 1
54.00 TWTR1425G54 0.03 0.00 0.01 29.0 0.03 383.0 0.0 0
55.00 TWTR1425G55 0.03 0.00 0.01 29.0 0.03 377.0 0.0 0
56.00 TWTR1425G56 0.03 0.00 0.01 5.0 0.03 414.0 0.0 0
57.00 TWTR1425G57 0.03 0.00 0.01 5.0 0.03 414.0 0.0 0
58.00 TWTR1425G58 0.03 0.00 0.01 5.0 0.03 414.0 0.0 0
59.00 TWTR1425G59 0.05 0.04 0.01 5.0 0.01 27.0 7.0 7
60.00 TWTR1425G60 0.05 0.04 0.01 5.0 0.01 357.0 16.0 16
61.00 TWTR1425G61 0.03 0.02 0.01 5.0 0.01 354.0 114.0 114
62.00 TWTR1425G62 0.03 0.02 0.00 0.0 0.01 354.0 80.0 80
63.00 TWTR1425G63 0.04 0.03 0.00 0.0 0.01 377.0 25.0 25

Put Options: TWTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 TWTR1425S24 0.10 0.07 0.05 38.0 0.03 171.0 2.0 2
25.00 TWTR1425S25 0.17 0.14 0.05 201.0 0.03 477.0 29.0 35
26.00 TWTR1425S26 0.10 0.07 0.05 1.0 0.03 481.0 2.0 2
26.50 TWTR1425S26.5 0.03 0.00 0.05 1078.0 0.03 459.0 0.0 0
27.00 TWTR1425S27 0.15 0.12 0.05 3.0 0.03 483.0 22.0 22
27.50 TWTR1425S27.5 0.01 0.00 0.01 20.0 0.01 398.0 39.0 49
28.00 TWTR1425S28 0.05 0.02 0.01 20.0 0.03 196.0 4.0 20
28.50 TWTR1425S28.5 0.40 0.37 0.01 20.0 0.03 459.0 3.0 4
29.00 TWTR1425S29 0.11 0.08 0.01 4.0 0.03 169.0 12.0 11
29.50 TWTR1425S29.5 0.28 0.25 0.01 1.0 0.03 143.0 1.0 12
30.00 TWTR1425S30 0.01 0.00 0.01 50.0 0.01 42.0 12.0 417
30.50 TWTR1425S30.5 0.03 0.02 0.01 10.0 0.01 41.0 5.0 62
31.00 TWTR1425S31 0.01 0.00 0.01 10.0 0.01 22.0 210.0 509
31.50 TWTR1425S31.5 0.02 0.01 0.01 28.0 0.02 73.0 39.0 435
32.00 TWTR1425S32 0.02 0.01 0.01 72.0 0.02 41.0 20.0 1,649
32.50 TWTR1425S32.5 0.03 0.02 0.01 262.0 0.03 111.0 30.0 123
33.00 TWTR1425S33 0.04 0.02 0.02 246.0 0.04 64.0 61.0 1,002
33.50 TWTR1425S33.5 0.03 0.00 0.04 44.0 0.05 53.0 22.0 561
34.00 TWTR1425S34 0.06 0.00 0.05 343.0 0.07 79.0 43.0 4,730
34.50 TWTR1425S34.5 0.07 -0.01 0.07 34.0 0.09 248.0 201.0 1,361
35.00 TWTR1425S35 0.09 0.00 0.11 13.0 0.12 44.0 886.0 7,564
35.50 TWTR1425S35.5 0.15 0.00 0.15 22.0 0.16 25.0 972.0 2,829
36.00 TWTR1425S36 0.22 0.00 0.22 20.0 0.24 65.0 2289.0 7,142
36.50 TWTR1425S36.5 0.31 0.00 0.31 21.0 0.32 12.0 898.0 3,111
37.00 TWTR1425S37 0.44 0.00 0.44 21.0 0.46 21.0 3505.0 6,761
37.50 TWTR1425S37.5 0.63 0.00 0.63 21.0 0.64 1.0 1121.0 2,579
38.00 TWTR1425S38 0.90 0.00 0.87 22.0 0.91 122.0 875.0 3,644
38.50 TWTR1425S38.5 1.12 0.00 1.16 6.0 1.18 19.0 248.0 1,600
39.00 TWTR1425S39 1.43 -0.07 1.52 15.0 1.54 14.0 766.0 1,228
39.50 TWTR1425S39.5 1.78 0.00 1.91 105.0 1.95 7.0 29.0 771
40.00 TWTR1425S40 2.38 0.00 2.36 76.0 2.42 60.0 125.0 1,443
40.50 TWTR1425S40.5 2.79 0.03 2.81 106.0 2.87 5.0 72.0 592
41.00 TWTR1425S41 3.25 0.00 3.25 251.0 3.35 126.0 43.0 1,198
41.50 TWTR1425S41.5 3.60 0.00 3.60 875.0 3.85 48.0 0.0 0
42.00 TWTR1425S42 4.43 0.33 4.10 1276.0 4.35 226.0 65.0 438
42.50 TWTR1425S42.5 4.50 0.00 4.50 877.0 4.80 51.0 0.0 0
43.00 TWTR1425S43 5.10 0.05 5.05 1651.0 5.35 238.0 100.0 137
43.50 TWTR1425S43.5 5.10 -0.40 5.50 875.0 5.85 56.0 2.0 2
44.00 TWTR1425S44 7.45 1.40 6.05 889.0 6.35 66.0 10.0 26
44.50 TWTR1425S44.5 6.50 0.00 6.50 857.0 6.80 117.0 0.0 0
45.00 TWTR1425S45 7.30 0.00 7.05 1795.0 7.35 146.0 20.0 84
45.50 TWTR1425S45.5 7.50 0.00 7.50 636.0 7.80 111.0 0.0 0
46.00 TWTR1425S46 9.40 1.65 7.75 845.0 8.35 76.0 1.0 14
46.50 TWTR1425S46.5 9.55 1.30 8.25 871.0 9.00 370.0 8.0 8
47.00 TWTR1425S47 9.10 0.00 9.05 854.0 9.30 40.0 10.0 32
47.50 TWTR1425S47.5 9.30 0.00 9.30 1035.0 10.10 269.0 0.0 0
48.00 TWTR1425S48 10.65 0.85 9.80 590.0 10.50 234.0 30.0 10
48.50 TWTR1425S48.5 10.25 0.00 10.25 794.0 11.25 445.0 0.0 0
49.00 TWTR1425S49 10.80 0.00 10.80 784.0 11.75 394.0 0.0 0
50.00 TWTR1425S50 12.85 1.10 11.75 604.0 12.30 82.0 10.0 10
51.00 TWTR1425S51 13.15 0.40 12.75 34.0 13.30 13.0 20.0 20
52.00 TWTR1425S52 14.20 0.40 13.80 590.0 14.75 300.0 2.0 2
53.00 TWTR1425S53 14.70 0.00 14.70 547.0 15.35 46.0 0.0 0
54.00 TWTR1425S54 15.75 0.00 15.75 520.0 16.35 46.0 0.0 0
55.00 TWTR1425S55 17.50 0.42 16.70 769.0 17.30 61.0 4.0 4
56.00 TWTR1425S56 17.70 0.00 17.70 785.0 19.05 480.0 0.0 0
57.00 TWTR1425S57 18.70 0.00 18.70 785.0 20.05 480.0 0.0 0
58.00 TWTR1425S58 19.70 0.00 19.70 670.0 20.35 104.0 0.0 0
59.00 TWTR1425S59 20.65 0.00 20.65 530.0 21.85 115.0 0.0 0
60.00 TWTR1425S60 23.68 2.03 21.65 330.0 22.85 330.0 5.0 0
61.00 TWTR1425S61 22.65 0.00 22.65 330.0 23.85 330.0 0.0 0
62.00 TWTR1425S62 23.65 0.00 23.65 330.0 24.85 330.0 0.0 0
63.00 TWTR1425S63 24.65 0.00 24.65 330.0 25.85 330.0 0.0 0
Trading Center