Twitter Inc $49.75

up +0.32


29/8/2014 04:01 PM  |  NYSE : TWTR  
Industries : Internet / Internet Information Providers
Last Trade: 49.75
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.32 (0.65 %)
Prev Close: 49.43
Open: 49.89
Bid: 49.58
Ask: 49.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWTR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: TWTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TWTR1429H31 12.90 -4.15 18.10 1006.0 19.85 1006.0 10.0 15
31.50 TWTR1429H31.5 6.70 -9.85 17.55 1006.0 19.15 1006.0 17.0 16
32.00 TWTR1429H32 6.45 -9.60 17.05 1006.0 18.65 1006.0 22.0 23
32.50 TWTR1429H32.5 6.20 -9.35 16.55 939.0 18.30 939.0 16.0 18
33.00 TWTR1429H33 11.85 -3.20 16.10 540.0 17.80 740.0 10.0 7
33.50 TWTR1429H33.5 5.30 -9.25 15.60 1014.0 17.15 1014.0 9.0 15
34.00 TWTR1429H34 4.85 -9.20 15.10 939.0 16.65 939.0 5.0 73
34.50 TWTR1429H34.5 4.87 -8.68 14.60 540.0 16.30 740.0 6.0 10
35.00 TWTR1429H35 11.30 -1.75 14.10 540.0 15.80 740.0 6.0 22
35.50 TWTR1429H35.5 4.15 -8.40 13.60 540.0 15.30 740.0 17.0 24
36.00 TWTR1429H36 11.53 -0.52 13.10 939.0 14.65 939.0 2.0 43
36.50 TWTR1429H36.5 9.05 -2.50 12.60 939.0 14.15 939.0 12.0 75
37.00 TWTR1429H37 12.68 0.00 12.10 1066.0 12.75 44.0 1.0 91
37.50 TWTR1429H37.5 7.50 -3.05 11.60 540.0 12.25 50.0 1.0 50
38.00 TWTR1429H38 7.15 -2.90 11.10 1286.0 11.70 371.0 1.0 143
38.50 TWTR1429H38.5 11.36 0.16 10.60 2070.0 11.20 1293.0 1.0 316
39.00 TWTR1429H39 7.20 -1.85 10.10 1816.0 10.70 1713.0 3.0 158
39.50 TWTR1429H39.5 5.51 -4.60 9.55 1169.0 10.15 140.0 2.0 29
40.00 TWTR1429H40 9.46 0.06 9.10 903.0 9.70 421.0 6.0 243
40.50 TWTR1429H40.5 7.55 0.00 8.60 768.0 9.15 219.0 1.0 236
41.00 TWTR1429H41 7.15 0.00 8.20 1459.0 8.75 192.0 2.0 166
41.50 TWTR1429H41.5 5.51 -1.89 7.55 1014.0 8.25 59.0 10.0 49
42.00 TWTR1429H42 7.65 -0.10 7.50 1548.0 7.75 130.0 50.0 369
42.50 TWTR1429H42.5 7.10 -0.01 7.15 125.0 7.25 241.0 4.0 147
43.00 TWTR1429H43 6.65 0.20 6.65 170.0 6.75 392.0 110.0 1,068
43.50 TWTR1429H43.5 6.13 0.32 6.00 1537.0 6.25 308.0 26.0 1,556
44.00 TWTR1429H44 5.75 0.40 5.65 137.0 5.75 469.0 305.0 1,660
44.50 TWTR1429H44.5 5.26 0.01 5.05 1403.0 5.25 293.0 17.0 468
45.00 TWTR1429H45 4.65 0.20 4.65 98.0 4.75 296.0 628.0 2,189
45.50 TWTR1429H45.5 4.11 0.26 4.15 134.0 4.25 256.0 603.0 3,188
46.00 TWTR1429H46 3.65 0.25 3.65 129.0 3.75 179.0 755.0 3,861
46.50 TWTR1429H46.5 3.12 0.19 3.15 119.0 3.25 394.0 427.0 3,669
47.00 TWTR1429H47 2.66 0.25 2.64 129.0 2.74 10.0 834.0 5,004
47.50 TWTR1429H47.5 2.16 0.26 2.16 79.0 2.23 100.0 1376.0 2,806
48.00 TWTR1429H48 1.68 0.28 1.66 13.0 1.72 4.0 1577.0 4,421
48.50 TWTR1429H48.5 1.14 0.11 1.16 21.0 1.23 21.0 1187.0 3,147
49.00 TWTR1429H49 0.64 -0.01 0.67 26.0 0.73 5.0 7591.0 4,995
49.50 TWTR1429H49.5 0.19 -0.19 0.19 20.0 0.23 6.0 12835.0 6,987
50.00 TWTR1429H50 0.01 -0.19 0.01 484.0 0.02 61.0 14911.0 11,642
50.50 TWTR1429H50.5 0.01 -0.08 0.01 164.0 0.01 115.0 2713.0 3,455
51.00 TWTR1429H51 0.01 -0.04 0.01 5.0 0.01 63.0 1436.0 6,236
51.50 TWTR1429H51.5 0.01 -0.03 0.01 12.0 0.01 20.0 381.0 4,901
52.00 TWTR1429H52 0.02 0.00 0.01 320.0 0.01 65.0 61.0 2,451
52.50 TWTR1429H52.5 0.06 0.00 0.01 254.0 0.01 20.0 295.0 363
53.00 TWTR1429H53 0.01 0.00 0.01 240.0 0.01 65.0 112.0 781
53.50 TWTR1429H53.5 0.01 0.00 0.01 97.0 0.01 162.0 535.0 457
54.00 TWTR1429H54 0.01 0.00 0.01 40.0 0.01 170.0 138.0 238
54.50 TWTR1429H54.5 0.01 0.00 0.01 25.0 0.01 162.0 336.0 319
55.00 TWTR1429H55 0.01 0.00 0.01 90.0 0.01 126.0 79.0 520
56.00 TWTR1429H56 0.01 0.00 0.01 110.0 0.02 151.0 19.0 29
57.00 TWTR1429H57 0.01 0.00 0.01 50.0 0.02 151.0 3.0 23
60.00 TWTR1429H60 0.01 0.00 0.01 11.0 0.01 180.0 0.0 0
65.00 TWTR1429H65 0.01 0.00 0.00 0.0 0.01 190.0 0.0 0

Put Options: TWTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 TWTR1429T31 0.02 0.01 0.01 403.0 0.01 55.0 4.0 250
31.50 TWTR1429T31.5 0.05 0.02 0.01 27.0 0.03 148.0 34.0 78
32.00 TWTR1429T32 0.05 0.02 0.01 21.0 0.03 148.0 14.0 44
32.50 TWTR1429T32.5 1.08 1.05 0.01 11.0 0.03 161.0 21.0 21
33.00 TWTR1429T33 0.02 -0.01 0.01 21.0 0.03 195.0 10.0 67
33.50 TWTR1429T33.5 0.08 0.05 0.01 10.0 0.03 177.0 1.0 33
34.00 TWTR1429T34 0.07 0.04 0.01 5.0 0.03 148.0 10.0 73
34.50 TWTR1429T34.5 0.03 0.00 0.01 5.0 0.03 296.0 10.0 17
35.00 TWTR1429T35 0.02 0.01 0.01 10.0 0.01 40.0 5.0 140
35.50 TWTR1429T35.5 0.17 0.16 0.01 1.0 0.01 40.0 81.0 341
36.00 TWTR1429T36 0.05 0.04 0.01 1.0 0.01 56.0 27.0 524
36.50 TWTR1429T36.5 0.21 0.19 0.01 26.0 0.02 118.0 69.0 277
37.00 TWTR1429T37 0.03 0.01 0.01 37.0 0.02 118.0 40.0 175
37.50 TWTR1429T37.5 0.01 -0.02 0.01 197.0 0.03 471.0 15.0 117
38.00 TWTR1429T38 0.01 -0.02 0.01 569.0 0.01 21.0 1.0 197
38.50 TWTR1429T38.5 0.02 -0.01 0.01 25.0 0.03 356.0 5.0 160
39.00 TWTR1429T39 0.01 0.00 0.01 77.0 0.01 1.0 2.0 589
39.50 TWTR1429T39.5 0.02 -0.01 0.01 36.0 0.03 371.0 30.0 286
40.00 TWTR1429T40 0.01 0.00 0.01 59.0 0.01 32.0 100.0 499
40.50 TWTR1429T40.5 0.01 0.00 0.01 135.0 0.01 32.0 1.0 280
41.00 TWTR1429T41 0.01 0.00 0.01 121.0 0.01 37.0 1.0 365
41.50 TWTR1429T41.5 0.01 0.00 0.01 1.0 0.01 20.0 30.0 662
42.00 TWTR1429T42 0.01 0.00 0.01 77.0 0.01 181.0 33.0 1,215
42.50 TWTR1429T42.5 0.01 0.00 0.01 382.0 0.01 100.0 1.0 1,074
43.00 TWTR1429T43 0.01 0.00 0.01 53.0 0.01 116.0 9.0 3,967
43.50 TWTR1429T43.5 0.01 -0.01 0.01 69.0 0.01 115.0 2.0 1,905
44.00 TWTR1429T44 0.02 0.01 0.01 5.0 0.01 32.0 12.0 3,100
44.50 TWTR1429T44.5 0.01 0.00 0.01 5.0 0.01 182.0 201.0 2,350
45.00 TWTR1429T45 0.01 0.00 0.01 32.0 0.01 110.0 74.0 4,051
45.50 TWTR1429T45.5 0.01 0.00 0.01 20.0 0.01 405.0 17.0 2,267
46.00 TWTR1429T46 0.01 -0.01 0.01 21.0 0.01 478.0 62.0 2,635
46.50 TWTR1429T46.5 0.01 -0.01 0.02 4.0 0.01 133.0 410.0 2,552
47.00 TWTR1429T47 0.01 -0.01 0.01 73.0 0.01 422.0 801.0 3,739
47.50 TWTR1429T47.5 0.01 -0.03 0.04 25.0 0.01 407.0 609.0 2,962
48.00 TWTR1429T48 0.01 -0.06 0.01 5.0 0.01 42.0 1443.0 2,427
48.50 TWTR1429T48.5 0.01 -0.13 0.01 2.0 0.01 21.0 1971.0 3,550
49.00 TWTR1429T49 0.01 -0.25 0.01 81.0 0.01 101.0 4901.0 3,128
49.50 TWTR1429T49.5 0.03 -0.45 0.02 7.0 0.03 96.0 4234.0 1,986
50.00 TWTR1429T50 0.36 -0.48 0.29 26.0 0.35 6.0 3719.0 878
50.50 TWTR1429T50.5 1.15 -0.03 0.76 616.0 0.87 31.0 354.0 164
51.00 TWTR1429T51 1.34 -0.32 1.28 11.0 1.37 31.0 68.0 158
51.50 TWTR1429T51.5 3.70 1.70 1.75 564.0 1.96 901.0 2.0 35
52.00 TWTR1429T52 2.25 0.00 2.25 564.0 2.46 907.0 1.0 18
52.50 TWTR1429T52.5 2.50 -0.48 2.75 167.0 2.86 110.0 1.0 10
53.00 TWTR1429T53 6.95 3.50 3.25 152.0 3.50 533.0 59.0 59
53.50 TWTR1429T53.5 10.00 6.05 3.75 152.0 4.00 532.0 10.0 10
54.00 TWTR1429T54 4.45 0.00 4.25 128.0 4.50 215.0 0.0 0
54.50 TWTR1429T54.5 10.60 5.65 4.70 523.0 5.00 210.0 10.0 20
55.00 TWTR1429T55 6.90 1.45 5.20 911.0 5.50 390.0 40.0 57
56.00 TWTR1429T56 12.20 5.75 6.20 668.0 6.50 224.0 10.0 20
57.00 TWTR1429T57 12.20 5.10 7.20 668.0 7.50 192.0 11.0 11
60.00 TWTR1429T60 10.05 0.00 9.45 536.0 10.95 618.0 0.0 0
65.00 TWTR1429T65 15.10 0.00 13.80 1006.0 16.00 1006.0 0.0 0
Trading Center