$88.44 +0.33 (%) Time Warner Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWX historical data

Date Open High Low Close Volume
7/30/201587.4488.9087.2288.441,982,273
7/29/201586.9488.3586.7888.112,024,929
7/28/201586.8587.8086.3687.762,501,360
7/27/201587.0787.5286.3286.542,756,719
7/24/201587.8688.2387.2387.382,382,020
7/23/201588.7388.8887.4387.691,971,984
7/22/201588.5789.1788.5588.722,031,753
7/21/201589.3789.6388.5888.752,355,595
7/20/201590.0590.0589.1889.372,210,664
7/17/201590.4990.7788.6489.693,516,462
7/16/201590.8491.3490.7791.013,790,328
7/15/201589.9990.6489.6690.483,364,316
7/14/201589.2890.3789.1489.992,423,220
7/13/201589.4189.9689.1289.892,485,508
7/10/201588.2688.8887.9788.632,907,703
7/9/201587.2087.6786.4987.093,405,064
7/8/201586.7687.7585.6485.813,770,992
7/7/201587.5887.7886.1787.374,275,854
7/6/201587.7188.2487.0087.383,040,632
7/2/201588.5589.2187.9888.492,202,427
7/1/201588.5688.9387.6788.312,509,130
6/30/201587.2487.8686.8587.414,186,711
6/29/201587.6088.4886.4586.533,378,337
6/26/201588.2088.7288.0788.137,601,999
6/25/201587.5888.6887.1588.203,475,645
6/24/201587.5588.0287.0687.102,965,004
6/23/201588.3088.3987.5987.692,577,276
6/22/201588.3388.8287.8488.021,944,349
6/19/201587.9688.5887.5688.003,695,325
6/18/201587.1688.6987.1288.312,888,752
6/17/201587.1087.6386.9787.223,515,030
6/16/201585.4987.4085.4987.043,570,165
6/15/201585.6786.2485.1286.182,668,554
6/12/201586.4686.6985.7986.012,515,878
6/11/201585.6586.9685.6586.593,248,646
6/10/201585.7086.2285.3085.633,649,961
6/9/201585.6786.1284.7985.534,362,026
6/8/201584.6186.4484.5086.025,522,917
6/5/201585.0885.5584.5984.903,390,585
6/4/201585.6585.9884.9585.072,561,795
6/3/201585.4886.0784.9685.973,282,021
6/2/201584.2085.3083.9684.722,389,141
6/1/201584.5784.9983.8384.392,307,176
5/29/201584.5884.9684.0484.485,071,624
5/28/201584.8885.2084.4384.782,492,234
5/27/201584.3485.5084.1585.223,476,834
5/26/201585.2085.4684.1584.673,673,566
5/22/201585.1785.7485.0785.202,399,749
5/21/201585.1185.7385.0785.152,862,284
5/20/201585.8586.2085.4185.562,159,618
5/19/201585.3886.0985.2685.713,650,955
5/18/201585.1985.5185.0885.301,897,150
5/15/201584.3585.3484.1385.293,363,176
5/14/201583.7984.2983.5484.102,234,834
5/13/201582.9783.6282.8283.412,821,799
5/12/201582.5583.6782.2183.233,385,135
5/11/201584.2584.6782.9783.012,938,277
5/8/201584.6185.0484.1484.232,913,164
5/7/201583.6383.8183.0983.683,562,306
5/6/201584.5285.0083.3283.633,243,579
5/5/201585.8485.9984.4384.453,405,155
5/4/201586.0186.2585.4785.912,347,223
5/1/201584.8285.8384.5085.583,486,010
4/30/201585.3785.8084.1084.413,915,726
4/29/201584.9886.1783.3385.456,030,362
4/28/201584.8285.5884.4184.984,870,743
4/27/201585.7985.8884.7284.764,610,265
4/24/201584.7385.7484.6285.363,720,952
4/23/201584.4785.5084.1184.884,150,431
4/22/201584.0884.7883.5384.462,185,016
4/21/201584.4084.8183.9884.043,591,558
4/20/201583.6384.5583.6384.072,667,938
4/17/201584.0984.0982.8683.404,250,454
4/16/201584.7285.3484.2484.622,489,251
4/15/201584.5785.2684.5084.933,305,910
4/14/201584.4385.1484.0084.404,414,642
4/13/201585.6386.0384.4884.514,400,237
4/10/201585.3285.6884.5485.494,532,208
4/9/201585.2285.8284.8385.612,176,735
4/8/201585.6886.4484.9085.183,161,691
4/7/201585.2685.9685.1485.312,491,518
4/6/201584.5285.6884.1685.283,087,789
4/2/201582.7585.1682.6085.005,005,361
4/1/201583.8184.4182.1782.807,501,692
3/31/201585.1685.4684.1984.443,954,347
3/30/201585.6886.1285.2485.302,695,529
3/27/201584.7085.5584.6685.112,768,815
3/26/201584.6285.1684.1484.732,825,949
3/25/201586.2486.3185.0685.173,367,974
3/24/201586.7687.0086.0986.344,036,369
3/23/201587.7588.2587.0787.084,543,406
3/20/201587.6187.9187.1687.896,229,817
3/19/201586.7987.0086.4386.834,006,995
3/18/201585.8687.5285.1987.204,791,728
3/17/201584.7386.0984.1685.764,399,091
3/16/201584.5585.4984.1685.453,854,736
3/13/201584.4384.5183.4484.093,162,514
3/12/201583.4784.7083.4784.572,729,191
3/11/201583.2483.5682.8482.943,569,551
3/10/201584.5384.7183.3483.384,423,042
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!