$72.82 +1.15 (%) Time Warner Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TWX historical data

Date Open High Low Close Volume
8/26/201571.3372.0070.0071.676,462,325
8/25/201572.1972.2269.6469.697,739,095
8/24/201568.7472.8466.8269.818,923,650
8/21/201572.9974.3872.6572.707,589,166
8/20/201576.0276.5273.8073.9013,186,757
8/19/201578.7479.0877.6377.825,903,977
8/18/201578.8979.4878.4879.014,317,978
8/17/201578.1779.5077.7679.404,005,839
8/14/201579.3879.8378.1678.235,184,720
8/13/201579.5379.9077.9679.036,379,212
8/12/201578.8580.2878.3679.915,379,316
8/11/201581.5081.6779.6879.776,416,969
8/10/201580.6782.5680.3082.168,287,143
8/7/201579.7382.2178.8380.1310,001,531
8/6/201580.0980.1774.1279.1522,336,947
8/5/201584.5385.7078.5479.8028,773,495
8/4/201587.9488.1487.1187.653,875,817
8/3/201588.3788.5187.1987.782,539,410
7/31/201588.9989.0087.9488.042,443,655
7/30/201587.4488.9087.2288.441,982,273
7/29/201586.9488.3586.7888.112,024,929
7/28/201586.8587.8086.3687.762,501,360
7/27/201587.0787.5286.3286.542,756,719
7/24/201587.8688.2387.2387.382,382,020
7/23/201588.7388.8887.4387.691,971,984
7/22/201588.5789.1788.5588.722,031,753
7/21/201589.3789.6388.5888.752,355,595
7/20/201590.0590.0589.1889.372,210,664
7/17/201590.4990.7788.6489.693,516,462
7/16/201590.8491.3490.7791.013,790,328
7/15/201589.9990.6489.6690.483,364,316
7/14/201589.2890.3789.1489.992,423,220
7/13/201589.4189.9689.1289.892,485,508
7/10/201588.2688.8887.9788.632,907,703
7/9/201587.2087.6786.4987.093,405,064
7/8/201586.7687.7585.6485.813,770,992
7/7/201587.5887.7886.1787.374,275,854
7/6/201587.7188.2487.0087.383,040,632
7/2/201588.5589.2187.9888.492,202,427
7/1/201588.5688.9387.6788.312,509,130
6/30/201587.2487.8686.8587.414,186,711
6/29/201587.6088.4886.4586.533,378,337
6/26/201588.2088.7288.0788.137,601,999
6/25/201587.5888.6887.1588.203,475,645
6/24/201587.5588.0287.0687.102,965,004
6/23/201588.3088.3987.5987.692,577,276
6/22/201588.3388.8287.8488.021,944,349
6/19/201587.9688.5887.5688.003,695,325
6/18/201587.1688.6987.1288.312,888,752
6/17/201587.1087.6386.9787.223,515,030
6/16/201585.4987.4085.4987.043,570,165
6/15/201585.6786.2485.1286.182,668,554
6/12/201586.4686.6985.7986.012,515,878
6/11/201585.6586.9685.6586.593,248,646
6/10/201585.7086.2285.3085.633,649,961
6/9/201585.6786.1284.7985.534,362,026
6/8/201584.6186.4484.5086.025,522,917
6/5/201585.0885.5584.5984.903,390,585
6/4/201585.6585.9884.9585.072,561,795
6/3/201585.4886.0784.9685.973,282,021
6/2/201584.2085.3083.9684.722,389,141
6/1/201584.5784.9983.8384.392,307,176
5/29/201584.5884.9684.0484.485,071,624
5/28/201584.8885.2084.4384.782,492,234
5/27/201584.3485.5084.1585.223,476,834
5/26/201585.2085.4684.1584.673,673,566
5/22/201585.1785.7485.0785.202,399,749
5/21/201585.1185.7385.0785.152,862,284
5/20/201585.8586.2085.4185.562,159,618
5/19/201585.3886.0985.2685.713,650,955
5/18/201585.1985.5185.0885.301,897,150
5/15/201584.3585.3484.1385.293,363,176
5/14/201583.7984.2983.5484.102,234,834
5/13/201582.9783.6282.8283.412,821,799
5/12/201582.5583.6782.2183.233,385,135
5/11/201584.2584.6782.9783.012,938,277
5/8/201584.6185.0484.1484.232,913,164
5/7/201583.6383.8183.0983.683,562,306
5/6/201584.5285.0083.3283.633,243,579
5/5/201585.8485.9984.4384.453,405,155
5/4/201586.0186.2585.4785.912,347,223
5/1/201584.8285.8384.5085.583,486,010
4/30/201585.3785.8084.1084.413,915,726
4/29/201584.9886.1783.3385.456,030,362
4/28/201584.8285.5884.4184.984,870,743
4/27/201585.7985.8884.7284.764,610,265
4/24/201584.7385.7484.6285.363,720,952
4/23/201584.4785.5084.1184.884,150,431
4/22/201584.0884.7883.5384.462,185,016
4/21/201584.4084.8183.9884.043,591,558
4/20/201583.6384.5583.6384.072,667,938
4/17/201584.0984.0982.8683.404,250,454
4/16/201584.7285.3484.2484.622,489,251
4/15/201584.5785.2684.5084.933,305,910
4/14/201584.4385.1484.0084.404,414,642
4/13/201585.6386.0384.4884.514,400,237
4/10/201585.3285.6884.5485.494,532,208
4/9/201585.2285.8284.8385.612,176,735
4/8/201585.6886.4484.9085.183,161,691
4/7/201585.2685.9685.1485.312,491,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!