TIME WARNER $59.96

down -0.51


22/5/2013 04:22 PM  |  NYSE : TWX  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 59.96
Trade Time: May 22 4:08 PM Eastern Daylight Time
Change: -0.51 (-0.84 %)
Prev Close: 60.47
Open: 60.47
Bid: 59.95
Ask: 60.10
12 Mo. Price Change : 74% - TWX has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TWX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TWX1318E40 0.00 0.00 19.00 64 22.60 60 0 0
45.00 TWX1318E45 0.00 0.00 14.00 43 17.60 60 0 0
50.00 TWX1318E50 9.69 0.00 10.45 32 10.75 33 0 0
52.50 TWX1318E52.5 8.25 0.00 8.05 560 8.25 40 0 0
55.00 TWX1318E55 5.65 0.00 5.60 485 5.75 32 0 0
57.50 TWX1318E57.5 3.18 0.00 3.15 193 3.25 146 0 0
60.00 TWX1318E60 0.66 0.00 0.68 90 0.74 44 0 0
62.50 TWX1318E62.5 0.02 0.00 0.00 0 0.02 88 0 1,957
65.00 TWX1318E65 0.01 0.00 0.00 0 0.02 62 0 149
70.00 TWX1318E70 0.03 0.00 0.00 0 0.02 192 0 8
75.00 TWX1318E75 0.00 0.00 0.00 0 0.03 334 0 0

Put Options: TWX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TWX1318Q40 0.03 0.00 0.00 0 0.02 113 0 143
45.00 TWX1318Q45 0.01 0.00 0.00 0 0.02 33 0 109
50.00 TWX1318Q50 0.06 0.00 0.00 0 0.02 50 0 625
52.50 TWX1318Q52.5 0.02 0.00 0.00 0 0.02 50 0 237
55.00 TWX1318Q55 0.04 0.00 0.00 0 0.02 68 0 1,196
57.50 TWX1318Q57.5 0.03 0.00 0.00 0 0.02 76 0 1,766
60.00 TWX1318Q60 0.06 0.00 0.00 0 0.02 42 0 1,066
62.50 TWX1318Q62.5 1.64 0.00 1.76 33 1.84 122 0 0
65.00 TWX1318Q65 4.35 0.00 4.25 45 4.40 311 0 0
70.00 TWX1318Q70 0.00 0.00 7.40 32 11.05 80 0 0
75.00 TWX1318Q75 0.00 0.00 12.40 43 16.05 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center