$73.71 -1.50 (-1.99%) Time Warner Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 73.71
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.50 (-1.99%)
Prev Close: 75.21
Open: 75.15
Bid: 73.03
Ask: 75.17
Options:

Call Options: TWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TWX1418J45 31.30 0.00 29.40 10.0 34.00 30.0 0.0 0
47.50 TWX1418J47.5 28.80 0.00 27.10 20.0 31.40 11.0 0.0 0
50.00 TWX1418J50 26.40 0.00 24.60 20.0 29.10 11.0 0.0 0
55.00 TWX1403J55 18.55 0.00 18.25 110.0 19.70 140.0 0.0 0
55.00 TWX1418J55 21.50 0.00 19.10 10.0 23.90 10.0 0.0 0
57.50 TWX1418J57.5 16.50 -2.40 16.55 10.0 20.80 25.0 3.0 16
60.00 TWX1403J60 13.60 0.00 12.00 10.0 16.25 20.0 0.0 0
60.00 TWX1418J60 13.90 -1.10 13.50 222.0 15.40 1057.0 3.0 10
62.50 TWX1403J62.5 11.00 0.00 9.95 57.0 13.55 10.0 0.0 0
62.50 TWX1418J62.5 14.50 2.05 10.95 352.0 12.90 884.0 5.0 5
65.00 TWX1403J65 8.50 0.00 7.55 10.0 11.05 70.0 0.0 0
65.00 TWX1410J65 9.95 0.00 8.25 493.0 10.70 1047.0 0.0 0
65.00 TWX1418J65 15.10 3.70 9.50 10.0 14.00 20.0 5005.0 32
66.00 TWX1403J66 7.55 0.00 7.10 31.0 9.65 166.0 0.0 0
66.00 TWX1410J66 8.05 0.00 7.30 48.0 9.70 220.0 0.0 0
67.00 TWX1403J67 7.45 0.00 6.30 103.0 8.65 252.0 0.0 0
67.00 TWX1410J67 7.40 0.00 6.00 180.0 8.70 362.0 0.0 0
67.50 TWX1418J67.5 9.20 1.80 6.10 637.0 7.90 904.0 2.0 2
68.00 TWX1403J68 6.40 0.00 5.35 144.0 6.70 428.0 0.0 0
68.00 TWX1410J68 6.40 0.00 5.05 183.0 7.70 303.0 0.0 0
68.00 TWX1418J68 7.25 0.00 5.75 571.0 6.65 654.0 0.0 0
68.00 TWX1424J68 7.20 0.00 5.70 896.0 7.90 864.0 0.0 0
68.00 TWX1431J68 7.45 0.00 5.95 381.0 8.05 722.0 0.0 0
68.50 TWX1403J68.5 6.45 0.00 4.85 108.0 6.20 323.0 0.0 0
68.50 TWX1410J68.5 6.05 0.00 4.45 183.0 7.15 312.0 0.0 0
68.50 TWX1418J68.5 6.80 0.00 5.35 1075.0 5.80 252.0 0.0 0
69.00 TWX1403J69 6.00 0.00 4.45 84.0 5.70 313.0 0.0 0
69.00 TWX1410J69 5.55 0.00 4.55 72.0 6.65 359.0 0.0 0
69.00 TWX1418J69 6.10 0.00 4.90 1190.0 5.35 59.0 0.0 0
69.00 TWX1424J69 6.40 0.00 5.10 514.0 6.70 923.0 0.0 0
69.00 TWX1431J69 6.50 0.00 5.10 786.0 7.15 788.0 0.0 0
69.50 TWX1403J69.5 5.50 0.00 3.85 123.0 5.20 656.0 0.0 0
69.50 TWX1410J69.5 5.10 0.00 3.60 218.0 6.20 361.0 0.0 0
69.50 TWX1418J69.5 5.95 0.00 4.60 400.0 4.95 244.0 0.0 0
69.50 TWX1424J69.5 6.00 0.00 4.65 720.0 6.05 935.0 0.0 0
70.00 TWX1403J70 5.00 0.00 3.35 143.0 5.50 409.0 0.0 0
70.00 TWX1410J70 4.60 0.00 3.15 579.0 5.65 542.0 0.0 0
70.00 TWX1418J70 6.20 0.55 4.25 382.0 4.60 540.0 10.0 1,420
70.00 TWX1424J70 5.65 0.00 4.20 1046.0 5.60 979.0 0.0 0
70.00 TWX1431J70 5.70 0.00 4.50 421.0 5.65 763.0 0.0 0
70.50 TWX1403J70.5 4.50 0.00 3.00 151.0 5.00 426.0 0.0 0
70.50 TWX1410J70.5 6.00 1.35 3.15 1069.0 5.10 1212.0 10.0 10
70.50 TWX1418J70.5 6.05 0.80 3.80 523.0 4.15 660.0 1.0 1
70.50 TWX1424J70.5 5.25 0.00 3.90 757.0 5.10 939.0 0.0 0
71.00 TWX1403J71 4.00 0.00 2.49 89.0 4.55 435.0 0.0 0
71.00 TWX1410J71 3.30 0.00 2.43 1563.0 4.70 1177.0 0.0 0
71.00 TWX1418J71 4.80 0.00 3.50 367.0 3.80 373.0 0.0 0
71.00 TWX1424J71 5.85 0.95 3.70 36.0 4.05 301.0 10.0 22
71.00 TWX1431J71 4.90 0.00 3.80 439.0 5.35 787.0 0.0 0
71.50 TWX1403J71.5 3.55 0.00 2.01 162.0 3.20 673.0 0.0 0
71.50 TWX1410J71.5 3.75 0.00 2.18 1564.0 4.20 1230.0 0.0 0
71.50 TWX1418J71.5 5.91 1.61 3.15 486.0 3.40 30.0 50.0 50
71.50 TWX1424J71.5 5.10 0.65 3.25 1091.0 3.75 480.0 5.0 15
71.50 TWX1431J71.5 4.55 0.00 3.35 930.0 5.10 771.0 0.0 0
72.00 TWX1403J72 3.05 0.00 1.57 382.0 2.68 925.0 0.0 0
72.00 TWX1410J72 3.00 0.00 1.91 1224.0 3.75 1283.0 0.0 0
72.00 TWX1418J72 4.35 0.00 2.84 518.0 3.10 39.0 10.0 10
72.00 TWX1424J72 4.70 0.50 3.00 994.0 3.55 657.0 7.0 8
72.00 TWX1431J72 4.25 0.00 3.15 525.0 4.70 799.0 0.0 0
72.50 TWX1403J72.5 2.64 0.00 1.17 1183.0 2.19 1378.0 0.0 0
72.50 TWX1410J72.5 5.15 2.15 1.45 1681.0 2.92 1328.0 12.0 12
72.50 TWX1418J72.5 5.15 -0.90 4.40 40.0 4.90 69.0 11.0 2,417
72.50 TWX1424J72.5 4.85 1.00 2.62 826.0 3.25 544.0 1.0 1
72.50 TWX1431J72.5 3.85 0.00 2.91 463.0 4.15 704.0 0.0 0
73.00 TWX1403J73 2.24 0.00 0.91 110.0 1.70 1444.0 0.0 0
73.00 TWX1410J73 4.90 2.31 1.27 942.0 2.16 1197.0 10.0 10
73.00 TWX1418J73 3.50 0.00 2.26 360.0 2.47 48.0 2.0 2
73.00 TWX1424J73 2.71 -0.74 2.45 398.0 3.20 731.0 48.0 0
73.00 TWX1431J73 3.50 0.00 2.65 254.0 4.05 759.0 0.0 0
73.50 TWX1403J73.5 1.07 -0.75 0.46 1169.0 1.22 1438.0 21.0 24
73.50 TWX1410J73.5 4.65 2.50 0.86 1920.0 2.40 1406.0 10.0 10
73.50 TWX1418J73.5 3.40 0.00 1.99 359.0 2.22 131.0 4.0 54
73.50 TWX1424J73.5 3.35 0.00 2.09 1419.0 2.68 623.0 5.0 5
73.50 TWX1431J73.5 3.30 0.00 2.41 252.0 3.75 772.0 0.0 0
74.00 TWX1403J74 1.48 0.00 0.32 116.0 0.72 1333.0 0.0 0
74.00 TWX1410J74 3.20 1.24 0.91 262.0 1.69 1288.0 266.0 266
74.00 TWX1418J74 2.84 0.00 1.77 67.0 1.96 34.0 8.0 8
74.00 TWX1424J74 2.85 0.00 1.91 1230.0 2.58 681.0 0.0 0
74.00 TWX1431J74 2.95 0.00 2.17 327.0 3.40 582.0 0.0 0
74.50 TWX1403J74.5 0.31 -0.87 0.12 1251.0 0.35 190.0 3.0 15
74.50 TWX1410J74.5 1.64 0.00 0.69 1028.0 1.24 1206.0 0.0 0
74.50 TWX1418J74.5 1.70 -0.78 1.56 91.0 1.73 84.0 11.0 2
74.50 TWX1424J74.5 2.55 0.00 1.68 841.0 2.54 803.0 0.0 0
74.50 TWX1431J74.5 2.65 0.00 1.96 238.0 2.77 595.0 0.0 0
75.00 TWX1403J75 0.25 -0.53 0.10 42.0 0.26 337.0 35.0 22
75.00 TWX1410J75 2.00 0.72 0.51 1967.0 0.86 636.0 12.0 16
75.00 TWX1418J75 3.10 -0.90 2.76 54.0 3.05 25.0 3.0 1,299
75.00 TWX1424J75 2.30 0.00 1.54 231.0 1.93 158.0 0.0 0
75.00 TWX1431J75 2.52 0.00 1.78 201.0 2.42 570.0 0.0 0
76.00 TWX1403J76 0.15 -0.37 0.01 106.0 0.28 616.0 30.0 307
76.00 TWX1410J76 2.60 1.74 0.32 112.0 0.57 478.0 2.0 2
76.00 TWX1418J76 1.15 -0.53 1.03 127.0 1.21 169.0 33.0 797
76.00 TWX1424J76 1.97 0.00 1.21 63.0 1.56 212.0 5.0 125
76.00 TWX1431J76 2.04 0.06 1.41 181.0 2.30 793.0 7.0 0
77.00 TWX1403J77 0.10 -0.15 0.10 20.0 0.31 658.0 30.0 296
77.00 TWX1410J77 0.25 -0.51 0.19 50.0 0.38 393.0 10.0 7
77.00 TWX1424J77 1.69 0.00 0.94 65.0 1.33 38.0 4.0 184
77.00 TWX1431J77 1.39 -0.23 1.12 150.0 1.39 147.0 10.0 159
77.50 TWX1418J77.5 0.75 -0.53 0.64 525.0 0.84 207.0 223.0 5,989
78.00 TWX1403J78 0.25 0.00 0.16 79.0 0.25 238.0 30.0 125
78.00 TWX1410J78 0.48 0.10 0.10 90.0 0.50 937.0 20.0 59
78.00 TWX1424J78 1.46 0.24 0.78 14.0 1.02 223.0 5.0 103
78.00 TWX1431J78 1.26 -0.09 0.86 264.0 1.12 121.0 1.0 93
79.00 TWX1403J79 0.25 0.15 0.01 3.0 0.28 267.0 2.0 26
79.00 TWX1410J79 0.40 0.22 0.03 1085.0 0.40 862.0 4.0 10
79.00 TWX1418J79 0.60 -0.24 0.45 46.0 0.58 61.0 10.0 1,143
79.00 TWX1424J79 1.20 0.29 0.59 71.0 0.80 97.0 5.0 216
79.00 TWX1431J79 1.26 0.19 0.70 88.0 1.09 368.0 2.0 210
80.00 TWX1403J80 0.20 -0.05 0.02 3523.0 0.50 474.0 2.0 153
80.00 TWX1410J80 0.28 0.26 0.02 1111.0 0.50 483.0 8.0 252
80.00 TWX1418J80 0.90 -0.40 0.80 46.0 1.05 35.0 2.0 103
80.00 TWX1424J80 0.59 -0.06 0.38 555.0 0.72 30.0 6.0 6,442
80.00 TWX1431J80 1.04 0.20 0.58 61.0 0.85 445.0 2.0 21
81.00 TWX1403J81 0.35 0.10 0.12 465.0 0.50 256.0 1.0 52
81.00 TWX1410J81 0.03 -0.47 0.08 2280.0 0.26 384.0 28.0 640
81.00 TWX1418J81 0.63 0.22 0.23 272.0 0.39 127.0 168.0 1,904
81.00 TWX1424J81 0.90 0.44 0.35 52.0 0.74 696.0 10.0 113
81.00 TWX1431J81 1.38 0.74 0.45 71.0 0.94 581.0 15.0 15
82.00 TWX1403J82 0.25 0.00 0.01 601.0 0.50 83.0 1.0 1
82.00 TWX1410J82 0.50 0.00 0.02 2690.0 0.50 664.0 0.0 0
82.00 TWX1424J82 1.13 0.73 0.23 200.0 0.68 748.0 12.0 12
82.00 TWX1431J82 0.48 0.00 0.35 90.0 0.82 310.0 0.0 0
82.50 TWX1418J82.5 0.26 0.11 0.12 315.0 0.31 416.0 8.0 3,835
83.00 TWX1403J83 0.25 0.00 0.02 1.0 0.50 85.0 0.0 0
83.00 TWX1410J83 0.50 0.00 0.06 1109.0 0.47 260.0 0.0 0
83.00 TWX1424J83 1.00 0.78 0.14 901.0 0.59 712.0 11.0 11
83.00 TWX1431J83 0.36 0.00 0.24 156.0 0.68 594.0 0.0 0
84.00 TWX1403J84 0.50 0.00 0.01 564.0 0.50 76.0 0.0 0
84.00 TWX1410J84 0.25 0.00 0.01 2372.0 0.47 140.0 0.0 0
84.00 TWX1418J84 0.06 0.00 0.11 105.0 0.41 611.0 0.0 0
84.00 TWX1424J84 0.14 0.00 0.08 1285.0 0.56 793.0 0.0 0
84.00 TWX1431J84 0.23 0.00 0.16 316.0 0.61 585.0 0.0 0
85.00 TWX1403J85 0.50 0.00 0.02 952.0 0.50 80.0 0.0 0
85.00 TWX1410J85 0.25 0.00 0.03 882.0 0.47 162.0 0.0 0
85.00 TWX1418J85 0.17 0.12 0.07 311.0 0.26 269.0 33.0 8,541
85.00 TWX1424J85 0.70 0.62 0.09 43.0 0.53 456.0 31.0 31
85.00 TWX1431J85 0.15 0.00 0.11 420.0 0.53 409.0 0.0 0
86.00 TWX1403J86 0.50 0.00 0.01 222.0 0.50 80.0 0.0 0
86.00 TWX1410J86 0.25 0.00 0.01 726.0 0.47 105.0 0.0 0
86.00 TWX1418J86 0.42 0.00 0.02 2787.0 0.25 208.0 0.0 0
86.00 TWX1424J86 0.03 0.00 0.03 1015.0 0.51 270.0 0.0 0
86.00 TWX1431J86 0.09 0.00 0.04 1901.0 0.50 393.0 0.0 0
87.00 TWX1403J87 0.50 0.00 0.01 546.0 0.50 80.0 0.0 0
87.00 TWX1410J87 0.25 0.00 0.01 2631.0 0.47 100.0 0.0 0
87.00 TWX1424J87 0.01 0.00 0.01 2243.0 0.51 332.0 0.0 0
87.00 TWX1431J87 0.04 0.00 0.04 3240.0 0.50 280.0 0.0 0
87.50 TWX1418J87.5 0.30 0.25 0.05 337.0 0.33 602.0 2.0 5,146
88.00 TWX1403J88 0.26 0.00 0.01 31.0 0.26 69.0 0.0 0
88.00 TWX1410J88 0.25 0.00 0.01 27.0 0.50 79.0 0.0 0
88.00 TWX1424J88 1.45 0.00 0.01 688.0 0.50 325.0 0.0 0
88.00 TWX1431J88 0.01 0.00 0.01 2527.0 0.50 252.0 0.0 0
89.00 TWX1403J89 0.26 0.00 0.04 11.0 0.26 69.0 0.0 0
89.00 TWX1410J89 0.25 0.00 0.03 31.0 0.47 68.0 0.0 0
89.00 TWX1418J89 0.25 0.00 0.01 1716.0 0.25 246.0 0.0 0
89.00 TWX1424J89 0.50 0.00 0.04 1916.0 0.50 349.0 0.0 0
89.00 TWX1431J89 0.84 0.00 0.01 1.0 0.50 232.0 0.0 0
90.00 TWX1403J90 0.26 0.00 0.02 11.0 0.26 22.0 0.0 0
90.00 TWX1410J90 0.50 0.00 0.06 11.0 0.47 68.0 0.0 0
90.00 TWX1418J90 0.10 0.09 0.01 31.0 0.25 598.0 8.0 6,198
90.00 TWX1424J90 0.53 0.00 0.01 2160.0 0.50 277.0 0.0 0
90.00 TWX1431J90 0.49 0.00 0.05 1.0 0.50 155.0 0.0 0
91.00 TWX1403J91 0.26 0.00 0.01 11.0 0.26 22.0 0.0 0
91.00 TWX1410J91 0.50 0.00 0.04 11.0 0.48 68.0 0.0 0
91.00 TWX1418J91 0.35 0.00 0.00 0.0 0.25 223.0 0.0 0
91.00 TWX1424J91 0.52 0.00 0.00 0.0 0.50 200.0 0.0 0
91.00 TWX1431J91 0.84 0.00 0.01 1.0 0.50 164.0 0.0 0
92.00 TWX1403J92 0.26 0.00 0.00 0.0 0.26 22.0 0.0 0
92.00 TWX1410J92 0.50 0.00 0.03 11.0 0.48 73.0 0.0 0
92.00 TWX1424J92 0.52 0.00 0.00 0.0 0.50 160.0 0.0 0
92.00 TWX1431J92 0.84 0.00 0.05 1.0 0.50 194.0 0.0 0
92.50 TWX1418J92.5 0.07 0.06 0.01 16.0 5.00 10.0 4.0 6,258
93.00 TWX1403J93 0.26 0.00 0.00 0.0 0.26 22.0 0.0 0
93.00 TWX1410J93 0.50 0.00 0.02 11.0 0.49 306.0 0.0 0
93.00 TWX1424J93 0.52 0.00 0.00 0.0 0.50 154.0 0.0 0
93.00 TWX1431J93 0.49 0.00 0.02 1.0 0.50 183.0 0.0 0
94.00 TWX1418J94 0.32 0.00 0.00 0.0 0.27 391.0 0.0 0
94.00 TWX1424J94 0.53 0.00 0.00 0.0 0.52 67.0 0.0 0
95.00 TWX1403J95 0.26 0.00 0.00 0.0 0.26 101.0 0.0 0
95.00 TWX1418J95 0.08 0.07 0.01 20.0 0.17 175.0 17.0 2,124
95.00 TWX1424J95 1.31 0.00 0.00 0.0 0.52 94.0 0.0 0
96.00 TWX1418J96 0.30 0.00 0.00 0.0 0.24 252.0 0.0 0
96.00 TWX1424J96 1.31 0.00 0.00 0.0 1.09 116.0 0.0 0
97.00 TWX1424J97 1.30 0.00 0.00 0.0 0.89 108.0 0.0 0
99.00 TWX1418J99 0.25 0.00 0.00 0.0 0.17 122.0 0.0 0
100.00 TWX1418J100 0.05 0.04 0.01 1.0 0.05 475.0 25.0 2,299
101.00 TWX1418J101 0.21 0.00 0.00 0.0 0.14 109.0 0.0 0
105.00 TWX1418J105 0.10 0.09 0.01 1.0 0.09 35.0 1.0 121

Put Options: TWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TWX1418V45 1.05 0.00 0.02 4.0 0.90 21.0 0.0 2
47.50 TWX1418V47.5 0.90 0.00 0.02 10.0 0.90 21.0 0.0 8
50.00 TWX1418V50 0.09 0.00 0.01 42.0 0.09 36.0 0.0 64
55.00 TWX1403V55 0.26 0.00 0.00 0.0 0.26 171.0 0.0 0
55.00 TWX1418V55 0.05 -0.03 0.01 10.0 0.05 30.0 6.0 65
57.50 TWX1418V57.5 0.07 -0.04 0.07 1.0 0.11 26.0 1.0 650
60.00 TWX1403V60 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
60.00 TWX1418V60 0.24 -0.66 0.01 10.0 0.90 21.0 2.0 726
62.50 TWX1403V62.5 0.50 0.00 0.00 0.0 0.50 80.0 0.0 0
62.50 TWX1418V62.5 0.51 0.34 0.01 11.0 0.19 154.0 20.0 128
65.00 TWX1403V65 0.50 0.00 0.01 4.0 0.37 77.0 0.0 0
65.00 TWX1410V65 0.50 0.00 0.00 0.0 0.37 205.0 0.0 0
65.00 TWX1418V65 0.04 0.00 0.04 82.0 0.22 256.0 10.0 1,752
66.00 TWX1403V66 0.50 0.00 0.02 11.0 0.50 33.0 0.0 0
66.00 TWX1410V66 0.50 0.00 0.01 20.0 0.50 71.0 0.0 0
67.00 TWX1403V67 0.50 0.00 0.02 413.0 0.50 144.0 0.0 0
67.00 TWX1410V67 0.50 0.00 0.03 11.0 0.50 251.0 0.0 0
67.50 TWX1418V67.5 0.29 0.19 0.11 1304.0 0.29 293.0 17.0 2,147
68.00 TWX1403V68 0.50 0.00 0.01 1132.0 0.50 170.0 0.0 0
68.00 TWX1410V68 0.50 0.00 0.02 341.0 0.50 236.0 0.0 0
68.00 TWX1418V68 0.24 0.23 0.08 730.0 0.34 178.0 10.0 5
68.00 TWX1424V68 0.02 0.00 0.03 3153.0 0.50 340.0 0.0 0
68.00 TWX1431V68 0.44 0.29 0.20 2768.0 0.76 562.0 1.0 1
68.50 TWX1403V68.5 0.50 0.00 0.00 0.0 0.50 169.0 0.0 0
68.50 TWX1410V68.5 0.50 0.00 0.04 1.0 0.50 258.0 0.0 0
68.50 TWX1418V68.5 0.03 0.00 0.14 2822.0 0.41 259.0 0.0 0
69.00 TWX1403V69 0.11 0.01 0.11 2.0 0.09 1.0 2.0 2
69.00 TWX1410V69 0.50 0.00 0.05 475.0 0.50 234.0 0.0 0
69.00 TWX1418V69 0.26 0.19 0.20 489.0 0.45 64.0 3.0 3
69.00 TWX1424V69 0.36 0.24 0.15 2990.0 0.88 754.0 1.0 1
69.00 TWX1431V69 0.30 0.00 0.35 2120.0 0.95 510.0 0.0 0
69.50 TWX1403V69.5 0.08 -0.02 0.02 705.0 0.12 2.0 6.0 6
69.50 TWX1410V69.5 0.25 0.00 0.05 510.0 0.50 278.0 0.0 0
69.50 TWX1418V69.5 0.21 0.07 0.31 2241.0 0.53 29.0 5.0 7
69.50 TWX1424V69.5 0.19 0.00 0.20 2867.0 0.99 726.0 0.0 0
70.00 TWX1403V70 0.29 -0.13 0.05 41.0 0.50 301.0 127.0 97
70.00 TWX1410V70 0.25 0.00 0.08 10.0 0.50 415.0 0.0 0
70.00 TWX1418V70 0.51 0.25 0.52 10.0 0.68 260.0 20.0 4,416
70.00 TWX1424V70 0.40 0.00 0.54 1429.0 0.98 492.0 0.0 0
70.00 TWX1431V70 0.48 0.00 0.53 1893.0 1.13 81.0 0.0 0
70.50 TWX1403V70.5 0.25 0.00 0.05 2335.0 0.50 268.0 0.0 0
70.50 TWX1410V70.5 0.50 0.00 0.04 1412.0 0.50 837.0 0.0 0
70.50 TWX1418V70.5 0.75 0.49 0.57 977.0 0.74 10.0 5.0 5
70.50 TWX1424V70.5 0.43 0.00 0.73 1121.0 1.11 545.0 0.0 0
71.00 TWX1403V71 0.25 0.00 0.07 11.0 0.50 230.0 0.0 0
71.00 TWX1410V71 0.50 0.00 0.03 2740.0 0.50 640.0 0.0 0
71.00 TWX1418V71 0.46 0.16 0.74 89.0 0.89 16.0 5.0 14
71.00 TWX1424V71 0.66 0.20 0.89 1134.0 1.22 504.0 1.0 1
71.00 TWX1431V71 0.96 0.27 0.73 1850.0 1.50 149.0 2.0 2
71.50 TWX1403V71.5 0.25 0.00 0.05 2013.0 0.50 415.0 0.0 0
71.50 TWX1410V71.5 0.50 0.00 0.23 69.0 0.50 572.0 0.0 0
71.50 TWX1418V71.5 0.60 0.00 0.89 100.0 1.03 42.0 180.0 189
71.50 TWX1424V71.5 0.59 0.00 0.75 2283.0 1.47 517.0 0.0 0
71.50 TWX1431V71.5 0.80 0.00 0.88 1734.0 1.67 141.0 0.0 0
72.00 TWX1403V72 0.25 0.00 0.17 342.0 0.50 831.0 0.0 0
72.00 TWX1410V72 0.14 0.00 0.31 311.0 0.91 1345.0 0.0 0
72.00 TWX1418V72 1.20 0.69 1.02 120.0 1.22 60.0 2148.0 7
72.00 TWX1424V72 0.79 0.00 1.21 974.0 1.65 554.0 0.0 0
72.00 TWX1431V72 1.22 0.26 1.16 1309.0 1.89 174.0 2.0 6
72.50 TWX1403V72.5 0.26 0.00 0.06 873.0 0.65 1217.0 0.0 0
72.50 TWX1410V72.5 0.55 0.46 0.44 65.0 0.72 591.0 4.0 2,225
72.50 TWX1418V72.5 1.26 0.46 1.25 69.0 1.40 56.0 74.0 4,980
72.50 TWX1424V72.5 0.91 0.00 1.33 1555.0 1.80 301.0 0.0 0
72.50 TWX1431V72.5 1.37 0.23 1.23 1611.0 2.13 460.0 104.0 110
73.00 TWX1403V73 0.84 0.34 0.10 590.0 0.49 432.0 16.0 16
73.00 TWX1410V73 0.18 0.00 0.59 116.0 0.80 101.0 0.0 0
73.00 TWX1418V73 1.64 0.85 1.44 198.0 1.62 24.0 267.0 1,252
73.00 TWX1424V73 1.05 0.00 1.54 1191.0 2.10 538.0 0.0 0
73.00 TWX1431V73 1.31 0.00 1.44 1331.0 2.40 512.0 0.0 0
73.50 TWX1403V73.5 0.40 -0.10 0.25 1111.0 0.57 640.0 120.0 96
73.50 TWX1410V73.5 0.67 0.25 0.67 1947.0 1.07 525.0 3.0 3
73.50 TWX1418V73.5 1.75 0.75 1.67 183.0 1.89 207.0 334.0 0
73.50 TWX1424V73.5 1.02 -0.20 1.88 774.0 2.21 241.0 1.0 1
73.50 TWX1431V73.5 1.44 0.00 1.63 1315.0 2.65 487.0 0.0 0
74.00 TWX1403V74 0.70 0.56 0.44 1104.0 0.92 1281.0 8.0 11
74.00 TWX1410V74 1.20 0.63 1.07 275.0 1.38 53.0 1009.0 1,016
74.00 TWX1418V74 2.00 0.78 1.91 522.0 2.12 21.0 18.0 124
74.00 TWX1424V74 2.15 0.70 2.02 1033.0 2.57 456.0 13.0 23
74.00 TWX1431V74 1.63 0.00 2.05 1132.0 2.93 463.0 0.0 0
74.50 TWX1403V74.5 0.35 0.00 0.77 742.0 1.33 1378.0 3.0 19
74.50 TWX1410V74.5 1.52 0.74 1.02 2262.0 1.62 389.0 1.0 221
74.50 TWX1418V74.5 2.29 0.90 2.23 73.0 2.40 27.0 45.0 58
74.50 TWX1424V74.5 1.75 0.00 2.22 1367.0 2.78 270.0 0.0 0
74.50 TWX1431V74.5 2.09 0.22 2.35 971.0 3.15 187.0 2.0 240
75.00 TWX1403V75 1.32 0.87 1.12 1162.0 1.67 1007.0 25.0 861
75.00 TWX1410V75 0.76 0.00 1.49 1803.0 2.05 324.0 0.0 0
75.00 TWX1418V75 2.63 1.08 2.49 48.0 2.75 215.0 120.0 3,654
75.00 TWX1424V75 2.69 0.70 2.69 907.0 3.05 240.0 163.0 2
75.00 TWX1431V75 2.53 0.51 2.72 969.0 3.50 443.0 1.0 1
76.00 TWX1403V76 0.86 -0.05 1.44 1341.0 2.61 788.0 9.0 1,408
76.00 TWX1410V76 1.76 0.20 1.79 2063.0 2.80 398.0 6.0 4,045
76.00 TWX1418V76 2.09 0.00 3.15 221.0 3.40 12.0 1.0 1,523
76.00 TWX1424V76 1.53 -0.96 3.40 44.0 3.75 236.0 2.0 2
76.00 TWX1431V76 2.85 0.00 3.25 1027.0 4.20 458.0 18.0 18
77.00 TWX1403V77 1.51 0.00 1.80 1260.0 3.60 422.0 22.0 34
77.00 TWX1410V77 2.00 -0.06 2.62 1795.0 3.80 705.0 2.0 5
77.00 TWX1424V77 3.85 1.00 4.10 115.0 4.60 533.0 4.0 136
77.00 TWX1431V77 4.10 1.05 4.20 698.0 4.95 605.0 2.0 85
77.50 TWX1418V77.5 2.66 1.21 2.30 95.0 2.65 30.0 13.0 90
78.00 TWX1403V78 2.23 0.00 2.57 1115.0 4.60 394.0 0.0 0
78.00 TWX1410V78 2.56 -0.49 2.87 1977.0 4.70 638.0 7.0 10
78.00 TWX1424V78 3.63 0.03 4.45 1362.0 5.30 435.0 2.0 2
78.00 TWX1431V78 3.10 -0.55 4.55 1044.0 5.55 248.0 74.0 64
79.00 TWX1403V79 4.80 1.70 4.55 643.0 5.55 252.0 2.0 2
79.00 TWX1410V79 2.92 -0.48 3.75 1641.0 5.70 485.0 4.0 4
79.00 TWX1418V79 3.35 -0.90 5.50 210.0 5.80 262.0 4.0 4
79.00 TWX1424V79 4.25 0.00 5.45 924.0 6.20 492.0 0.0 0
79.00 TWX1431V79 3.70 -0.65 5.50 887.0 6.50 486.0 18.0 18
80.00 TWX1403V80 3.90 0.00 4.50 403.0 6.65 132.0 0.0 0
80.00 TWX1410V80 4.35 0.00 4.65 381.0 6.90 102.0 0.0 0
80.00 TWX1418V80 6.60 1.70 6.40 271.0 6.80 626.0 6.0 2,201
80.00 TWX1424V80 4.50 -0.60 6.45 650.0 7.05 373.0 10.0 12
80.00 TWX1431V80 6.25 0.50 6.45 702.0 7.20 207.0 10.0 10
81.00 TWX1403V81 4.65 0.00 5.40 438.0 7.60 132.0 0.0 0
81.00 TWX1410V81 5.20 0.00 5.50 382.0 8.05 158.0 0.0 0
81.00 TWX1418V81 5.80 0.00 7.30 448.0 7.80 795.0 0.0 0
81.00 TWX1424V81 5.80 0.00 6.50 1386.0 7.90 482.0 0.0 0
81.00 TWX1431V81 7.00 1.15 7.35 636.0 8.15 228.0 10.0 0
82.00 TWX1403V82 5.95 0.00 6.40 232.0 8.60 93.0 0.0 0
82.00 TWX1410V82 6.00 0.00 6.45 234.0 9.05 88.0 0.0 0
82.00 TWX1424V82 6.55 0.00 7.30 1174.0 8.95 288.0 0.0 0
82.00 TWX1431V82 6.70 0.00 6.95 1106.0 9.15 299.0 0.0 0
82.50 TWX1418V82.5 7.80 0.48 7.85 1116.0 9.30 511.0 7.0 1,375
83.00 TWX1403V83 6.95 0.00 7.30 96.0 9.85 91.0 0.0 0
83.00 TWX1410V83 7.05 0.00 7.45 337.0 9.70 73.0 0.0 0
83.00 TWX1424V83 7.45 0.00 7.90 163.0 10.35 70.0 0.0 0
83.00 TWX1431V83 7.55 0.00 8.15 629.0 10.15 301.0 0.0 0
84.00 TWX1403V84 7.75 0.00 8.30 144.0 11.60 49.0 0.0 0
84.00 TWX1410V84 7.90 0.00 8.45 303.0 10.80 355.0 0.0 0
84.00 TWX1418V84 8.30 0.00 8.95 268.0 10.85 188.0 0.0 0
84.00 TWX1424V84 9.50 1.10 8.70 728.0 10.90 123.0 10.0 10
84.00 TWX1431V84 9.70 1.25 9.15 546.0 10.95 88.0 10.0 0
85.00 TWX1403V85 8.00 0.00 9.00 70.0 12.45 10.0 0.0 0
85.00 TWX1410V85 8.90 0.00 9.45 233.0 11.55 57.0 0.0 0
85.00 TWX1418V85 9.73 0.00 10.95 343.0 11.75 385.0 2.0 1,289
85.00 TWX1424V85 8.20 0.00 9.55 106.0 12.00 66.0 0.0 0
85.00 TWX1431V85 10.50 1.10 9.70 664.0 11.85 20.0 11.0 11
86.00 TWX1403V86 8.90 0.00 10.00 10.0 13.55 69.0 0.0 0
86.00 TWX1410V86 9.05 0.00 10.15 190.0 12.55 57.0 0.0 0
86.00 TWX1418V86 10.05 0.00 10.85 259.0 12.75 152.0 0.0 0
86.00 TWX1424V86 9.25 0.00 10.35 156.0 13.20 64.0 0.0 0
86.00 TWX1431V86 10.10 0.00 10.70 163.0 13.00 59.0 0.0 0
87.00 TWX1403V87 9.35 0.00 11.00 10.0 14.60 99.0 0.0 0
87.00 TWX1410V87 10.80 0.00 11.05 142.0 13.80 138.0 0.0 0
87.00 TWX1424V87 9.95 0.00 11.25 158.0 14.20 64.0 0.0 0
87.00 TWX1431V87 11.00 0.00 11.35 175.0 14.00 63.0 0.0 0
87.50 TWX1418V87.5 15.12 3.72 12.25 1053.0 14.20 126.0 3.0 69
88.00 TWX1403V88 10.30 0.00 12.00 70.0 16.40 10.0 0.0 0
88.00 TWX1410V88 11.65 0.00 12.05 21.0 15.80 21.0 0.0 0
88.00 TWX1424V88 10.95 0.00 12.05 168.0 15.60 57.0 0.0 0
88.00 TWX1431V88 11.95 0.00 12.60 129.0 15.00 63.0 0.0 0
89.00 TWX1403V89 11.30 0.00 12.95 1.0 16.95 1.0 0.0 0
89.00 TWX1410V89 12.80 0.00 13.10 33.0 16.75 22.0 0.0 0
89.00 TWX1418V89 12.85 0.00 13.70 234.0 15.75 109.0 0.0 0
89.00 TWX1424V89 12.60 0.00 13.05 160.0 16.60 57.0 0.0 0
89.00 TWX1431V89 12.90 0.00 13.55 146.0 16.30 96.0 0.0 0
90.00 TWX1403V90 12.50 0.00 14.00 70.0 18.20 10.0 0.0 0
90.00 TWX1410V90 13.75 0.00 14.00 20.0 16.85 155.0 0.0 0
90.00 TWX1418V90 13.90 0.05 14.70 1014.0 16.65 37.0 12.0 37
90.00 TWX1424V90 12.65 0.00 14.20 126.0 16.90 57.0 0.0 0
90.00 TWX1431V90 13.90 0.00 14.25 145.0 17.35 79.0 0.0 0
91.00 TWX1403V91 13.25 0.00 15.10 70.0 18.95 48.0 0.0 0
91.00 TWX1410V91 13.50 0.00 15.00 30.0 17.85 145.0 0.0 0
91.00 TWX1418V91 14.85 0.00 15.70 234.0 17.75 109.0 0.0 0
91.00 TWX1424V91 13.85 0.00 15.20 141.0 17.90 57.0 0.0 0
91.00 TWX1431V91 14.85 0.00 15.50 149.0 18.00 69.0 0.0 0
92.00 TWX1403V92 14.50 0.00 16.00 70.0 19.95 48.0 0.0 0
92.00 TWX1410V92 14.60 0.00 16.00 70.0 19.65 20.0 0.0 0
92.00 TWX1424V92 15.00 0.00 16.20 103.0 18.90 57.0 0.0 0
92.00 TWX1431V92 15.85 0.00 16.45 3.0 19.15 1.0 0.0 0
92.50 TWX1418V92.5 16.35 0.00 17.20 984.0 19.20 271.0 12.0 14
93.00 TWX1403V93 15.40 0.00 17.00 70.0 20.95 48.0 0.0 0
93.00 TWX1410V93 15.65 0.00 17.10 453.0 19.80 255.0 0.0 0
93.00 TWX1424V93 16.00 0.00 17.00 47.0 20.95 40.0 0.0 0
93.00 TWX1431V93 16.85 0.00 17.55 210.0 19.75 82.0 0.0 0
94.00 TWX1418V94 18.10 0.30 18.50 1006.0 20.70 341.0 75.0 75
94.00 TWX1424V94 16.90 0.00 18.00 51.0 21.80 40.0 0.0 0
95.00 TWX1403V95 17.35 0.00 19.00 240.0 21.65 80.0 0.0 0
95.00 TWX1418V95 19.94 1.14 19.55 1108.0 21.80 331.0 10.0 5
95.00 TWX1424V95 17.40 0.00 19.00 47.0 22.95 40.0 0.0 0
96.00 TWX1418V96 19.80 0.00 20.45 178.0 23.05 76.0 0.0 0
96.00 TWX1424V96 19.50 0.00 20.00 77.0 24.00 61.0 0.0 0
97.00 TWX1424V97 20.25 0.00 21.00 621.0 24.05 107.0 0.0 0
99.00 TWX1418V99 22.60 0.00 23.00 74.0 27.15 39.0 0.0 0
100.00 TWX1418V100 28.30 4.70 24.45 972.0 26.65 195.0 20.0 20
101.00 TWX1418V101 24.60 0.00 25.00 70.0 29.10 11.0 0.0 0
105.00 TWX1418V105 28.55 0.00 29.10 541.0 31.85 340.0 0.0 0