Time Warner Inc $84.26

down -2.52


23/7/2014 04:00 PM  |  NYSE : TWX  
Industries : Media / Entertainment - Diversified
Last Trade: 84.26
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -2.52 (-2.90 %)
Prev Close: 86.78
Open: 85.65
Bid: 84.24
Ask: 84.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TWX Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: TWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TWX1425G75 10.00 0.00 8.70 113.0 11.20 381.0 0.0 0
80.00 TWX1425G80 7.95 2.15 4.00 30.0 4.65 60.0 7.0 22
85.00 TWX1425G85 0.41 -1.59 0.35 118.0 0.47 3.0 429.0 587
90.00 TWX1425G90 0.05 -0.02 0.02 29.0 0.10 9.0 258.0 709
95.00 TWX1425G95 0.06 0.00 0.01 100.0 0.05 50.0 10.0 164

Put Options: TWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TWX1425S75 0.02 0.00 0.00 0.0 0.09 41.0 255.0 255
80.00 TWX1425S80 0.14 -0.11 0.02 10.0 0.22 274.0 374.0 65
85.00 TWX1425S85 1.24 0.90 1.00 898.0 1.34 59.0 673.0 1,629
90.00 TWX1425S90 4.96 1.66 4.90 369.0 6.20 45.0 10.0 10
95.00 TWX1425S95 7.70 0.00 8.90 1143.0 11.20 69.0 0.0 0
Trading Center