Ternium Shs Sponsored American Deposit Receipt Repr 10 Shs $25.90

up +0.05


22/8/2014 04:02 PM  |  NYSE : TX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 25.90
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.05 (0.19 %)
Prev Close: 25.85
Open: 25.73
Bid: 21.22
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TX Trend Analysis - it has outperformed the S&P 500 by 16067%
Options:

Call Options: TX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TX1420I16 7.50 0.00 7.80 371.0 11.90 445.0 0.0 0
18.00 TX1420I18 5.50 0.00 5.60 31.0 8.40 10.0 0.0 0
19.00 TX1420I19 4.50 0.00 5.30 107.0 8.40 81.0 0.0 0
20.00 TX1420I20 3.60 0.00 4.30 219.0 7.40 164.0 0.0 0
21.00 TX1420I21 2.80 0.00 3.40 219.0 6.50 165.0 0.0 0
22.00 TX1420I22 2.25 0.00 2.50 219.0 4.50 76.0 0.0 0
23.00 TX1420I23 1.20 0.00 1.60 532.0 3.40 4.0 0.0 0
24.00 TX1420I24 1.70 0.10 1.35 555.0 2.35 144.0 30.0 30
25.00 TX1420I25 1.25 0.00 1.25 30.0 1.50 27.0 0.0 0
26.00 TX1420I26 0.55 -0.05 0.65 36.0 0.80 31.0 7.0 152
27.00 TX1420I27 0.30 -0.05 0.25 76.0 0.45 51.0 58.0 31
28.00 TX1420I28 0.95 0.00 0.05 21.0 0.80 346.0 0.0 0
29.00 TX1420I29 0.45 0.25 0.05 21.0 0.40 384.0 31.0 32
30.00 TX1420I30 0.60 -0.20 0.05 10.0 0.65 343.0 7.0 7
31.00 TX1420I31 0.70 -0.05 0.05 11.0 0.65 343.0 9.0 9
32.00 TX1420I32 0.45 -0.35 0.05 11.0 0.65 343.0 19.0 19
33.00 TX1420I33 0.25 0.00 0.05 11.0 0.25 120.0 0.0 0
34.00 TX1420I34 0.75 0.00 0.00 0.0 0.25 106.0 0.0 0
35.00 TX1420I35 0.75 0.00 0.00 0.0 0.25 104.0 0.0 0
36.00 TX1420I36 0.75 0.00 0.00 0.0 0.25 104.0 0.0 0
37.00 TX1420I37 0.75 0.00 0.00 0.0 0.25 104.0 0.0 0
38.00 TX1420I38 0.75 0.00 0.00 0.0 0.65 391.0 0.0 0

Put Options: TX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TX1420U16 0.80 0.00 0.05 11.0 0.65 254.0 0.0 0
18.00 TX1420U18 0.25 0.00 0.05 10.0 0.50 243.0 0.0 0
19.00 TX1420U19 0.85 0.00 0.05 11.0 0.70 236.0 0.0 0
20.00 TX1420U20 0.25 0.00 0.05 11.0 0.50 355.0 0.0 0
21.00 TX1420U21 0.90 0.00 0.05 11.0 0.75 343.0 0.0 0
22.00 TX1420U22 0.05 0.00 0.05 11.0 0.50 334.0 0.0 0
23.00 TX1420U23 0.15 0.00 0.10 1.0 0.55 443.0 0.0 0
24.00 TX1420U24 0.45 0.25 0.20 168.0 0.35 31.0 7.0 8
25.00 TX1420U25 0.55 0.15 0.40 103.0 0.55 46.0 1.0 95
26.00 TX1420U26 1.20 0.45 0.75 97.0 0.95 35.0 2.0 48
27.00 TX1420U27 1.87 0.62 0.55 572.0 1.90 426.0 1.0 2
28.00 TX1420U28 1.15 0.00 0.10 346.0 3.90 314.0 0.0 0
29.00 TX1420U29 1.75 0.00 1.75 325.0 4.80 273.0 0.0 0
30.00 TX1420U30 2.75 0.00 2.75 319.0 5.90 183.0 0.0 0
31.00 TX1420U31 3.20 0.00 3.20 219.0 7.60 137.0 0.0 0
32.00 TX1420U32 4.50 0.00 4.70 132.0 7.80 67.0 0.0 0
33.00 TX1420U33 5.20 0.00 5.70 68.0 8.80 63.0 0.0 0
34.00 TX1420U34 6.20 0.00 6.00 208.0 10.50 112.0 0.0 0
35.00 TX1420U35 7.20 0.00 7.70 20.0 10.80 20.0 0.0 0
36.00 TX1420U36 7.80 0.00 7.90 10.0 12.40 31.0 0.0 0
37.00 TX1420U37 8.70 0.00 8.90 10.0 13.40 11.0 0.0 0
38.00 TX1420U38 10.30 0.00 10.70 168.0 13.80 192.0 0.0 0
Trading Center