Ternium Shs Sponsored American Deposit Receipt Repr 10 Shs $28.47

down -0.42


25/7/2014 03:55 PM  |  NYSE : TX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 28.47
Trade Time: Jul 25 03:55 PM Eastern Daylight Time
Change: -0.42 (-1.45 %)
Prev Close: 28.89
Open: 28.76
Bid: 28.48
Ask: 28.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TX Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: TX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TX1416H15 11.60 0.00 11.50 214.0 15.80 205.0 0.0 0
16.00 TX1416H16 11.00 0.00 10.00 10.0 14.60 66.0 0.0 0
18.00 TX1416H18 8.90 0.00 8.50 34.0 12.70 103.0 0.0 0
19.00 TX1416H19 8.40 0.00 7.60 34.0 11.80 97.0 0.0 0
20.00 TX1416H20 7.40 0.00 7.10 60.0 10.60 67.0 0.0 0
21.00 TX1416H21 6.10 0.00 5.60 295.0 9.80 205.0 0.0 0
22.00 TX1416H22 5.60 0.00 5.10 289.0 8.70 189.0 0.0 0
23.00 TX1416H23 4.60 0.00 4.10 213.0 7.60 208.0 0.0 0
24.00 TX1416H24 3.40 -0.10 2.50 421.0 6.60 357.0 35.0 70
25.00 TX1416H25 2.50 -0.70 2.15 429.0 5.70 429.0 4.0 4
26.00 TX1416H26 2.35 0.00 2.15 300.0 3.10 178.0 0.0 0
27.00 TX1416H27 3.10 1.55 1.60 117.0 2.30 294.0 35.0 35
28.00 TX1416H28 1.80 0.55 0.90 204.0 1.35 138.0 10.0 10
29.00 TX1416H29 0.95 0.25 0.40 174.0 0.75 81.0 2.0 2
30.00 TX1416H30 0.45 0.00 0.15 286.0 0.40 129.0 2.0 79
31.00 TX1416H31 2.20 2.15 0.05 11.0 0.35 239.0 10.0 10
32.00 TX1416H32 0.25 0.00 0.05 20.0 0.25 161.0 7.0 7
33.00 TX1416H33 0.35 0.10 0.05 11.0 0.25 216.0 4.0 26
34.00 TX1416H34 1.50 1.25 0.05 11.0 0.25 144.0 20.0 30
35.00 TX1416H35 0.55 0.30 0.05 11.0 0.75 237.0 1.0 21
36.00 TX1416H36 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
37.00 TX1416H37 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
38.00 TX1416H38 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
39.00 TX1416H39 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
40.00 TX1416H40 0.25 0.00 0.05 11.0 0.25 56.0 0.0 0
41.00 TX1416H41 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
42.00 TX1416H42 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: TX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TX1416T15 0.25 0.00 0.05 11.0 0.75 305.0 0.0 0
16.00 TX1416T16 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
18.00 TX1416T18 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
19.00 TX1416T19 0.25 0.00 0.05 11.0 0.80 157.0 0.0 0
20.00 TX1416T20 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
21.00 TX1416T21 0.25 0.00 0.05 11.0 0.80 206.0 0.0 0
22.00 TX1416T22 0.25 0.00 0.05 11.0 0.85 312.0 0.0 0
23.00 TX1416T23 0.85 0.60 0.05 1.0 0.25 346.0 10.0 10
24.00 TX1416T24 0.25 0.00 0.05 11.0 0.25 142.0 0.0 0
25.00 TX1416T25 1.05 1.00 0.05 11.0 0.30 163.0 15.0 49
26.00 TX1416T26 0.60 0.55 0.15 62.0 0.35 76.0 1.0 53
27.00 TX1416T27 0.40 0.20 0.25 140.0 0.50 83.0 1.0 48
28.00 TX1416T28 0.70 0.30 0.50 203.0 0.80 121.0 10.0 21
29.00 TX1416T29 1.05 0.30 0.90 210.0 1.30 112.0 2.0 8
30.00 TX1416T30 2.20 0.90 1.30 415.0 2.25 224.0 25.0 55
31.00 TX1416T31 1.55 0.00 0.40 345.0 4.10 201.0 0.0 0
32.00 TX1416T32 1.60 0.00 1.65 425.0 5.00 166.0 0.0 0
33.00 TX1416T33 3.10 0.00 2.30 335.0 6.50 163.0 0.0 0
34.00 TX1416T34 3.60 0.00 3.30 335.0 7.50 162.0 0.0 0
35.00 TX1416T35 4.20 0.00 4.30 407.0 8.40 223.0 0.0 0
36.00 TX1416T36 5.60 0.00 5.30 300.0 9.50 111.0 0.0 0
37.00 TX1416T37 6.20 0.00 6.20 197.0 10.50 64.0 0.0 0
38.00 TX1416T38 7.40 0.00 7.20 10.0 11.60 30.0 0.0 0
39.00 TX1416T39 8.20 0.00 8.20 10.0 12.60 30.0 0.0 0
40.00 TX1416T40 8.80 0.00 9.20 97.0 13.60 30.0 0.0 0
41.00 TX1416T41 9.70 0.00 10.30 20.0 14.70 20.0 0.0 0
42.00 TX1416T42 10.70 0.00 11.40 297.0 15.50 145.0 0.0 0
Trading Center