Ternium Shs Sponsored American Deposit Receipt Repr 10 Shs $28.59

down -0.27


11/7/2014 04:01 PM  |  NYSE : TX  
Industries : Metals & Mining / Steel & Iron
Last Trade: 28.59
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: -0.27 (-0.94 %)
Prev Close: 28.86
Open: 28.79
Bid: 26.04
Ask: 30.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TX Trend Analysis - it has outperformed the S&P 500 by 17751%
Options:

Call Options: TX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TX1419G20 6.80 0.00 8.00 285.0 9.90 270.0 0.0 0
21.00 TX1419G21 5.80 0.00 6.70 435.0 8.90 411.0 0.0 0
22.00 TX1419G22 6.10 0.00 6.00 225.0 7.60 207.0 0.0 0
23.00 TX1419G23 3.80 0.00 5.00 386.0 6.90 449.0 0.0 0
24.00 TX1419G24 4.10 0.00 4.10 270.0 5.40 293.0 0.0 0
25.00 TX1419G25 3.10 0.00 2.90 448.0 4.10 324.0 0.0 0
26.00 TX1419G26 0.80 0.00 1.80 451.0 2.95 199.0 0.0 0
27.00 TX1419G27 1.55 0.00 1.35 298.0 2.55 458.0 0.0 0
28.00 TX1419G28 0.95 0.00 0.70 35.0 1.80 10.0 0.0 0
29.00 TX1419G29 1.00 0.70 0.20 19.0 1.05 542.0 15.0 21
30.00 TX1419G30 0.05 0.00 0.05 22.0 0.25 152.0 8.0 1
31.00 TX1419G31 4.10 0.00 0.05 11.0 0.65 386.0 0.0 0
32.00 TX1419G32 4.50 0.00 0.05 10.0 0.50 427.0 0.0 0
33.00 TX1419G33 4.60 0.00 0.05 11.0 0.25 152.0 0.0 0
34.00 TX1419G34 4.60 0.00 0.05 11.0 0.50 252.0 0.0 0
35.00 TX1419G35 4.60 0.00 0.05 11.0 0.40 257.0 0.0 0
36.00 TX1419G36 4.50 0.00 0.05 11.0 0.60 252.0 0.0 0

Put Options: TX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 TX1419S20 4.60 0.00 0.00 0.0 0.45 342.0 0.0 0
21.00 TX1419S21 4.60 0.00 0.00 0.0 0.45 350.0 0.0 0
22.00 TX1419S22 4.60 0.00 0.00 0.0 0.50 332.0 0.0 0
23.00 TX1419S23 4.70 0.00 0.05 47.0 0.65 567.0 0.0 0
24.00 TX1419S24 4.60 0.00 0.05 20.0 0.65 451.0 0.0 0
25.00 TX1419S25 4.70 0.00 0.05 20.0 0.65 446.0 0.0 0
26.00 TX1419S26 0.58 -4.12 0.05 23.0 0.70 565.0 1.0 1
27.00 TX1419S27 4.70 0.00 0.05 20.0 0.75 602.0 0.0 0
28.00 TX1419S28 0.91 0.81 0.15 31.0 1.05 676.0 2.0 2
29.00 TX1419S29 0.18 -0.22 0.60 20.0 1.10 313.0 1.0 1
30.00 TX1419S30 0.90 0.00 0.45 463.0 1.90 217.0 0.0 0
31.00 TX1419S31 1.60 0.00 1.95 360.0 3.20 283.0 0.0 0
32.00 TX1419S32 2.45 0.00 2.20 409.0 5.40 253.0 0.0 0
33.00 TX1419S33 1.80 0.00 2.80 456.0 6.60 313.0 0.0 0
34.00 TX1419S34 2.80 0.00 4.20 449.0 6.00 250.0 0.0 0
35.00 TX1419S35 3.80 0.00 5.20 449.0 7.00 242.0 0.0 0
36.00 TX1419S36 4.80 0.00 6.20 317.0 8.00 156.0 0.0 0
Trading Center