Texas Industries Inc $87.90

up +0.68


16/4/2014 09:35 AM  |  NYSE : TXI  
Industries : Materials & Construction / Cement
Last Trade: 87.90
Trade Time: Apr 16 09:35 AM Eastern Daylight Time
Change: 0.68 (0.78 %)
Prev Close: 87.22
Open: 88.05
Bid: 87.53
Ask: 87.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXI Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: TXI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXI1419D30 55.00 0.00 55.50 68.0 60.00 30.0 0.0 0
35.00 TXI1419D35 49.80 0.00 50.50 68.0 55.00 30.0 0.0 0
40.00 TXI1419D40 44.90 0.00 45.50 68.0 50.00 30.0 0.0 0
45.00 TXI1419D45 39.90 0.00 40.50 68.0 45.00 30.0 0.0 0
50.00 TXI1419D50 35.40 0.00 35.50 95.0 39.80 30.0 0.0 0
55.00 TXI1419D55 12.30 -18.20 30.80 144.0 34.90 91.0 1.0 1
60.00 TXI1419D60 12.50 -13.10 25.80 168.0 29.50 96.0 2.0 15
65.00 TXI1419D65 10.30 -10.20 20.90 111.0 23.70 54.0 10.0 50
70.00 TXI1419D70 6.40 -8.90 16.00 126.0 18.70 54.0 1.0 94
75.00 TXI1419D75 4.85 -5.65 11.00 125.0 13.70 40.0 1.0 28
80.00 TXI1419D80 6.00 0.40 5.90 266.0 9.90 198.0 1.0 507
85.00 TXI1419D85 1.70 1.00 1.15 291.0 3.80 102.0 10.0 123
90.00 TXI1419D90 0.05 0.00 0.05 6.0 0.30 137.0 1.0 389
95.00 TXI1419D95 0.25 -0.15 0.05 10.0 0.25 32.0 1.0 111
100.00 TXI1419D100 0.35 0.00 0.05 11.0 0.25 31.0 0.0 0
105.00 TXI1419D105 0.25 -0.05 0.05 11.0 0.25 157.0 10.0 10
110.00 TXI1419D110 0.30 0.00 0.05 6.0 0.25 142.0 0.0 0

Put Options: TXI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXI1419P30 0.35 0.00 0.05 10.0 0.25 111.0 5.0 5
35.00 TXI1419P35 0.50 -0.90 0.05 11.0 0.25 126.0 3.0 8
40.00 TXI1419P40 0.35 -1.05 0.05 16.0 0.25 109.0 2.0 63
45.00 TXI1419P45 2.00 1.15 0.05 10.0 0.25 31.0 16.0 32
50.00 TXI1419P50 0.25 -1.15 0.05 11.0 0.25 109.0 2.0 65
55.00 TXI1419P55 0.25 -1.15 0.05 11.0 0.25 32.0 1.0 22
60.00 TXI1419P60 0.25 -1.15 0.05 11.0 0.25 32.0 2.0 59
65.00 TXI1419P65 0.30 -0.15 0.05 11.0 0.25 32.0 750.0 1,501
70.00 TXI1419P70 0.75 0.50 0.05 11.0 0.25 32.0 2.0 66
75.00 TXI1419P75 0.15 -0.10 0.05 10.0 0.25 32.0 20.0 299
80.00 TXI1419P80 0.10 0.00 0.05 10.0 0.10 20.0 221.0 4,914
85.00 TXI1419P85 0.40 0.00 0.05 57.0 1.35 353.0 10.0 194
90.00 TXI1419P90 3.10 1.40 1.40 165.0 4.30 197.0 1.0 11
95.00 TXI1419P95 6.80 0.00 5.10 203.0 9.20 134.0 0.0 0
100.00 TXI1419P100 11.60 0.00 10.20 137.0 14.20 97.0 0.0 0
105.00 TXI1419P105 16.60 0.00 15.20 137.0 19.20 97.0 0.0 0
110.00 TXI1419P110 21.60 0.00 20.20 137.0 24.20 97.0 0.0 0
Trading Center