TEXAS INDUSTRIES $67.16

down -1.03


19/6/2013 04:19 PM  |  NYSE : TXI  |  Industries : Manufacturing / Cement and Concrete Product Manufacturing
Last Trade: 67.16
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -1.03 (-1.51 %)
Prev Close: 68.19
Open: 68.20
Bid: 66.47
Ask: 67.90
Get Trend Analysis Icon Get TXI Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: TXI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXI1322F30 0.00 0.00 35.90 10 37.90 10 0 0
35.00 TXI1322F35 0.00 0.00 31.60 134 32.90 27 0 0
40.00 TXI1322F40 0.00 0.00 26.60 134 27.90 27 0 0
45.00 TXI1322F45 0.00 0.00 21.60 135 22.90 27 0 0
50.00 TXI1322F50 0.00 0.00 16.60 145 17.90 27 0 0
55.00 TXI1322F55 16.40 0.00 11.80 154 12.80 55 0 7
60.00 TXI1322F60 5.90 0.00 7.00 138 7.70 11 0 8
65.00 TXI1322F65 3.30 0.00 2.35 197 2.80 22 0 100
70.00 TXI1322F70 0.40 0.00 0.10 246 0.25 22 0 217
75.00 TXI1322F75 0.10 0.00 0.00 0 0.20 105 0 77
80.00 TXI1322F80 0.65 0.00 0.00 0 0.25 73 0 32
85.00 TXI1322F85 0.00 0.00 0.00 0 0.20 67 0 0

Put Options: TXI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXI1322R30 0.00 0.00 0.00 0 0.20 68 0 0
35.00 TXI1322R35 0.00 0.00 0.00 0 0.20 68 0 0
40.00 TXI1322R40 0.00 0.00 0.00 0 0.20 68 0 0
45.00 TXI1322R45 0.09 0.00 0.00 0 0.10 73 0 12
50.00 TXI1322R50 0.10 0.00 0.00 0 0.10 41 0 352
55.00 TXI1322R55 0.05 0.00 0.00 0 0.20 93 0 100
60.00 TXI1322R60 0.05 -0.05 0.00 0 0.05 39 1 159
65.00 TXI1322R65 0.15 -0.22 0.25 166 0.45 73 5 179
70.00 TXI1322R70 1.80 -2.20 2.75 64 3.20 59 6 65
75.00 TXI1322R75 0.00 0.00 7.50 84 8.10 21 0 0
80.00 TXI1322R80 0.00 0.00 11.00 165 13.20 61 0 0
85.00 TXI1322R85 0.00 0.00 15.90 145 18.20 31 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center