TONGXIN INTERNATIONAL $0.40


22/5/2013 10:22 AM  |  OTC : TXIC  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Type:

TXIC historical data

Date Open High Low Close Volume
5/22/2013 0.40 0.40 0.40 0.40 50
5/21/2013 0.40 0.40 0.31 0.38 439
5/20/2013 0.50 0.50 0.38 0.40 105
5/17/2013 0.38 0.38 0.38 0.38 2
5/16/2013 0.40 0.40 0.40 0.40 0
5/15/2013 0.51 0.51 0.40 0.40 183
5/14/2013 0.45 0.45 0.40 0.40 123
5/13/2013 0.40 0.40 0.40 0.40 50
5/10/2013 0.40 0.40 0.40 0.40 13
5/9/2013 0.40 0.40 0.40 0.40 122
5/8/2013 0.40 0.49 0.40 0.40 314
5/7/2013 0.45 0.45 0.45 0.45 94
5/6/2013 0.45 0.45 0.45 0.45 1
5/3/2013 0.29 0.36 0.28 0.36 197
5/2/2013 0.26 0.36 0.21 0.36 257
5/1/2013 0.45 0.45 0.45 0.45 0
4/30/2013 0.41 0.45 0.35 0.45 218
4/29/2013 0.35 0.45 0.31 0.45 226
4/26/2013 0.40 0.40 0.40 0.40 254
4/25/2013 0.44 0.44 0.42 0.42 121
4/24/2013 0.46 0.46 0.46 0.46 1
4/23/2013 0.50 0.51 0.45 0.45 116
4/22/2013 0.50 0.50 0.50 0.50 97
4/19/2013 0.56 0.56 0.55 0.55 49
4/18/2013 0.58 0.58 0.58 0.58 0
4/17/2013 0.58 0.58 0.58 0.58 5
4/16/2013 0.58 0.58 0.58 0.58 0
4/15/2013 0.58 0.58 0.58 0.58 45
4/12/2013 0.58 0.58 0.58 0.58 0
4/11/2013 0.58 0.58 0.58 0.58 5
4/10/2013 0.58 0.58 0.58 0.58 0
4/9/2013 0.58 0.58 0.58 0.58 0
4/8/2013 0.58 0.58 0.58 0.58 1025
4/5/2013 0.58 0.58 0.58 0.58 0
4/4/2013 0.59 0.59 0.58 0.58 44
4/3/2013 0.60 0.60 0.60 0.60 0
4/2/2013 0.60 0.60 0.60 0.60 106
4/1/2013 0.59 0.59 0.59 0.59 0
3/28/2013 0.59 0.59 0.59 0.59 0
3/27/2013 0.59 0.59 0.59 0.59 3
3/26/2013 0.59 0.59 0.59 0.59 51
3/25/2013 0.60 0.60 0.59 0.59 75
3/22/2013 0.59 0.59 0.59 0.59 40
3/21/2013 0.60 0.60 0.60 0.60 726
3/20/2013 0.60 0.60 0.60 0.60 177
3/19/2013 0.60 0.60 0.60 0.60 0
3/18/2013 0.60 0.60 0.60 0.60 40
3/15/2013 0.62 0.62 0.62 0.62 0
3/14/2013 0.62 0.62 0.62 0.62 5
3/13/2013 0.60 0.60 0.60 0.60 6
3/12/2013 0.60 0.60 0.60 0.60 55
3/11/2013 0.60 0.60 0.60 0.60 846
3/8/2013 0.60 0.60 0.60 0.60 14
3/7/2013 0.60 0.60 0.60 0.60 74
3/6/2013 0.60 0.60 0.60 0.60 30
3/5/2013 0.60 0.60 0.60 0.60 0
3/4/2013 0.62 0.62 0.60 0.60 7
3/1/2013 0.60 0.60 0.60 0.60 30
2/28/2013 0.60 0.65 0.60 0.65 6
2/27/2013 0.65 0.65 0.65 0.65 0
2/26/2013 0.61 0.65 0.60 0.65 1002
2/25/2013 0.55 0.67 0.55 0.67 5
2/22/2013 0.58 0.58 0.58 0.58 12
2/21/2013 0.68 0.68 0.68 0.68 0
2/20/2013 0.55 0.68 0.55 0.68 19
2/19/2013 0.55 0.68 0.55 0.68 10
2/15/2013 0.70 0.70 0.70 0.70 0
2/14/2013 0.70 0.70 0.70 0.70 0
2/13/2013 0.70 0.70 0.70 0.70 0
2/12/2013 0.67 0.70 0.60 0.70 1457
2/11/2013 0.68 0.72 0.68 0.72 213
2/8/2013 0.69 0.69 0.67 0.67 181
2/7/2013 0.67 0.72 0.67 0.72 3
2/6/2013 0.67 0.74 0.67 0.72 723
2/5/2013 0.71 0.71 0.66 0.70 502
2/4/2013 0.66 0.75 0.66 0.74 412
2/1/2013 0.75 0.75 0.75 0.75 4
1/31/2013 0.66 0.75 0.66 0.74 125
1/30/2013 0.85 0.85 0.65 0.75 309
1/29/2013 0.66 0.80 0.66 0.80 1176
1/28/2013 0.65 0.69 0.65 0.69 1050
1/25/2013 0.65 0.65 0.65 0.65 50
1/24/2013 0.35 0.67 0.35 0.67 1070
1/23/2013 0.60 0.67 0.55 0.67 2431
1/22/2013 0.67 0.67 0.67 0.67 2
1/18/2013 0.39 0.65 0.39 0.65 13
1/17/2013 0.69 0.69 0.69 0.69 1
1/16/2013 0.34 0.34 0.34 0.34 15
1/15/2013 0.65 0.65 0.65 0.65 0
1/14/2013 0.66 0.66 0.65 0.65 1218
1/11/2013 0.66 0.66 0.66 0.66 1013
1/10/2013 0.61 0.61 0.61 0.61 15
1/9/2013 0.59 0.59 0.59 0.59 0
1/8/2013 0.59 0.59 0.59 0.59 0
1/7/2013 0.59 0.59 0.59 0.59 7
1/4/2013 0.70 0.70 0.58 0.58 21
1/3/2013 0.50 0.70 0.47 0.47 37
1/2/2013 0.70 0.70 0.70 0.70 0
12/31/2012 0.55 0.70 0.47 0.70 2735
12/28/2012 0.58 0.58 0.58 0.58 40
Marketplace
Trading Center