$32.48 +0.18 (%) Textron Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
2/5/201632.1832.6831.9032.302,420,720
2/4/201632.3033.2432.1832.302,960,396
2/3/201632.1032.4930.9432.283,911,508
2/2/201632.7032.7931.5231.764,950,937
2/1/201633.8733.9433.0633.193,918,277
1/29/201633.6034.6433.6034.224,391,534
1/28/201632.8234.2032.4333.595,747,999
1/27/201633.8235.4032.4732.6910,571,002
1/26/201636.9837.8136.8937.732,377,591
1/25/201637.4037.4836.7536.832,372,208
1/22/201637.0037.4636.7737.451,803,348
1/21/201636.4937.0536.2236.511,599,429
1/20/201636.3436.5634.7236.364,544,851
1/19/201637.8837.8836.6036.802,700,052
1/15/201636.9237.4936.8837.353,117,120
1/14/201638.0038.4036.9937.962,074,363
1/13/201639.2939.3437.9037.951,663,539
1/12/201639.2539.3038.5039.082,636,649
1/11/201639.1939.2638.5038.892,132,753
1/8/201639.6839.9438.9939.073,436,008
1/7/201639.3840.1439.3239.522,192,941
1/6/201640.9241.0339.9440.352,258,047
1/5/201641.5041.7441.0241.601,514,403
1/4/201641.3441.5240.7941.501,658,237
12/31/201542.3142.3841.8942.011,021,732
12/30/201542.8343.0842.0142.451,172,929
12/29/201542.8143.3142.5542.981,280,151
12/28/201542.5942.6742.2642.561,067,211
12/24/201542.6642.8142.5542.69528,018
12/23/201542.3342.8442.1042.781,323,407
12/22/201541.6342.1941.3542.07944,926
12/21/201541.2441.9241.0341.311,704,424
12/18/201541.0841.3540.9341.012,360,746
12/17/201542.6042.6141.4241.421,379,728
12/16/201542.2842.8041.7242.611,560,969
12/15/201541.5941.8541.2541.371,428,568
12/14/201540.8241.3440.4541.252,480,575
12/11/201540.9241.3440.7840.861,540,334
12/10/201541.5541.9041.3341.601,157,659
12/9/201541.2242.4040.9641.471,630,339
12/8/201541.5541.8140.9841.181,349,315
12/7/201541.9342.0741.7341.901,044,733
12/4/201541.2542.1741.0742.081,463,202
12/3/201541.8641.9740.9241.171,232,935
12/2/201542.6343.2441.6641.741,414,989
12/1/201542.8243.3042.6142.721,136,429
11/30/201543.1543.3642.6242.671,242,201
11/27/201543.2943.3743.0043.24347,645
11/25/201543.2143.4943.0743.33922,208
11/24/201543.1043.5243.1043.181,303,491
11/23/201543.4443.9343.2943.411,992,798
11/20/201543.4643.8343.3843.623,056,504
11/19/201542.8243.3442.6443.322,609,617
11/18/201541.8542.6441.8142.591,352,869
11/17/201542.6843.1141.7141.792,926,627
11/16/201540.9342.4740.9342.442,871,451
11/13/201540.8341.2540.7241.011,869,842
11/12/201540.7141.3540.6740.901,460,443
11/11/201541.2141.4040.9241.181,004,690
11/10/201541.1441.2540.4441.102,074,085
11/9/201541.8141.8340.9441.211,587,725
11/6/201541.8742.2141.4941.981,190,750
11/5/201541.8642.4741.5941.971,270,433
11/4/201542.1542.4141.7641.861,420,670
11/3/201542.6842.8342.0242.051,834,779
11/2/201542.3742.9242.1742.861,341,687
10/30/201542.0442.6741.3542.172,503,481
10/29/201541.6042.0641.0341.832,421,089
10/28/201540.4542.0240.3741.984,275,801
10/27/201540.5040.7739.7940.435,072,928
10/26/201538.9839.1538.3138.823,742,560
10/23/201539.4039.6738.7839.033,279,238
10/22/201538.7639.6438.6239.173,603,618
10/21/201539.0839.1538.5038.592,884,805
10/20/201538.4139.0738.1838.805,133,487
10/19/201538.8238.9638.3438.512,754,569
10/16/201540.0340.1238.6839.093,028,586
10/15/201540.3240.3939.4639.852,623,735
10/14/201540.5640.9039.9640.081,821,305
10/13/201540.8041.0840.5440.681,504,052
10/12/201541.2341.2740.7541.21950,946
10/9/201541.1541.5740.8841.261,205,227
10/8/201539.8441.2039.5041.101,274,646
10/7/201539.7940.6339.5840.221,364,150
10/6/201539.2839.8539.2639.561,451,158
10/5/201538.8439.4738.6239.372,476,438
10/2/201537.1538.5337.1538.432,260,029
10/1/201537.5938.1837.3238.092,744,960
9/30/201537.9538.2437.1837.642,270,268
9/29/201537.4338.2437.1437.432,214,865
9/28/201537.5738.8337.4037.491,707,794
9/25/201538.7538.9938.0138.271,829,721
9/24/201537.5738.5137.2738.283,002,611
9/23/201538.7038.7537.9438.081,633,308
9/22/201538.4938.9735.9238.532,819,132
9/21/201539.6840.1039.3839.561,950,729
9/18/201540.1940.1939.4339.583,998,541
9/17/201541.2041.4840.5540.671,732,729
9/16/201540.9241.2840.3541.221,996,119
9/15/201540.5241.1740.2540.931,918,169
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center