$44.31 0.00 (%) Textron Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
2/27/201544.2544.5144.0944.311,290,116
2/26/201544.9444.9443.8444.212,004,352
2/25/201545.3045.3044.6744.971,911,502
2/24/201544.8245.6144.8045.331,188,261
2/23/201544.7244.9544.6144.911,224,091
2/20/201544.7345.0644.2544.99999,699
2/19/201544.2544.8844.1244.79923,882
2/18/201543.9244.4343.7544.321,176,284
2/17/201544.7244.8043.9644.101,154,761
2/13/201544.1644.6944.1144.681,760,288
2/12/201543.4244.2043.1544.191,333,498
2/11/201543.5443.7542.9343.171,237,899
2/10/201543.4943.7343.1643.581,581,474
2/9/201543.2543.7643.1143.221,356,856
2/6/201543.6244.0043.3843.552,630,122
2/5/201543.2043.6743.0443.541,677,515
2/4/201543.2743.7042.9343.111,699,157
2/3/201543.4043.6943.0243.382,465,788
2/2/201542.8543.1642.2343.092,651,503
1/30/201542.8043.2642.5142.564,115,765
1/29/201541.9942.8340.9542.564,937,057
1/28/201541.8843.8641.7941.994,589,820
1/27/201541.7141.8341.2241.374,287,416
1/26/201542.2842.7442.1042.451,655,347
1/23/201543.3943.3942.3642.372,337,525
1/22/201542.8543.6942.4443.461,837,876
1/21/201542.5042.9342.1742.461,208,489
1/20/201543.1343.3541.9742.561,627,246
1/16/201542.1742.9141.8742.872,073,187
1/15/201542.4942.7141.9042.333,081,759
1/14/201541.6942.4141.5942.191,426,302
1/13/201542.5843.2441.8042.431,339,752
1/12/201542.5642.7241.5942.141,180,459
1/9/201543.4243.4342.4442.581,323,713
1/8/201541.8643.3341.8543.322,938,667
1/7/201541.6441.9041.2741.452,543,749
1/6/201541.5242.0540.9741.182,530,547
1/5/201541.8242.1841.0941.361,284,875
1/2/201542.3542.5541.7042.17992,899
12/31/201442.7143.0542.1042.11899,828
12/30/201442.9143.0842.6942.69755,488
12/29/201442.8643.2242.7143.10977,116
12/26/201443.3243.3943.0443.05362,777
12/24/201443.4143.4142.9643.00795,356
12/23/201443.0543.5743.0043.281,492,056
12/22/201442.7443.0042.5342.901,392,361
12/19/201442.0342.9441.8742.714,037,721
12/18/201441.3742.0141.3541.991,909,294
12/17/201439.5140.7839.2040.652,352,873
12/16/201439.6040.5639.4539.492,012,088
12/15/201439.6239.9139.2039.671,791,761
12/12/201440.1540.2139.3039.332,171,717
12/11/201440.6541.2540.5140.591,843,943
12/10/201441.8041.8240.4940.521,545,210
12/9/201441.0242.0540.9041.842,163,752
12/8/201442.3342.5341.4041.611,271,311
12/5/201442.5342.8642.2442.321,315,833
12/4/201443.3043.4242.3642.471,592,571
12/3/201442.2543.3242.0643.224,358,926
12/2/201442.5542.8441.9442.163,351,655
12/1/201442.9842.9942.3242.531,408,247
11/28/201443.4543.5243.1943.32858,458
11/26/201443.6543.8043.2343.291,333,831
11/25/201444.3444.4743.6343.692,782,701
11/24/201443.8844.3243.6944.232,033,359
11/21/201443.5543.9043.4743.582,245,622
11/20/201442.7043.2442.5242.991,703,530
11/19/201442.3842.8942.2242.831,752,437
11/18/201441.9042.6841.7642.451,446,354
11/17/201441.7441.9241.5641.802,059,388
11/14/201441.9942.1041.6841.741,784,179
11/13/201442.1042.5041.9742.151,728,808
11/12/201441.4142.2041.4142.091,476,366
11/11/201442.0042.2241.6241.801,302,461
11/10/201441.9142.1541.8042.091,483,881
11/7/201442.2342.3041.5641.892,450,297
11/6/201442.0942.3741.8642.231,311,222
11/5/201441.7142.1941.4642.051,895,422
11/4/201441.3841.7841.1341.371,228,160
11/3/201441.5341.8441.3141.411,380,290
10/31/201441.6841.8741.4041.532,454,586
10/30/201440.4441.2540.3041.073,301,219
10/29/201440.4940.6940.2740.662,836,115
10/28/201439.0040.4938.8940.492,572,140
10/27/201438.6338.9338.2838.891,299,491
10/24/201438.2438.8037.8838.762,027,964
10/23/201437.3138.5437.2938.162,946,633
10/22/201437.5937.6336.5936.602,076,361
10/21/201437.0437.6236.9237.543,422,303
10/20/201436.6536.8536.1936.453,137,191
10/17/201436.2638.5436.2436.659,532,061
10/16/201432.9434.0532.6733.662,856,716
10/15/201433.2633.9732.8233.753,170,831
10/14/201432.6034.1332.5933.832,972,465
10/13/201433.1933.6932.2232.282,012,051
10/10/201433.5233.9533.0333.192,608,355
10/9/201434.6634.6733.4433.511,685,480
10/8/201434.1134.7333.8434.722,532,333
10/7/201435.0235.0734.1734.191,777,926
10/6/201436.0036.1335.3435.40979,989
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center