$42.10 +0.11 (%) Textron Inc - NYSE

Dec. 19, 2014 | 09:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
12/17/201439.5140.7839.2040.652,352,873
12/16/201439.6040.5639.4539.492,012,088
12/15/201439.6239.9139.2039.671,791,761
12/12/201440.1540.2139.3039.332,171,717
12/11/201440.6541.2540.5140.591,843,943
12/10/201441.8041.8240.4940.521,545,210
12/9/201441.0242.0540.9041.842,163,752
12/8/201442.3342.5341.4041.611,271,311
12/5/201442.5342.8642.2442.321,315,833
12/4/201443.3043.4242.3642.471,592,571
12/3/201442.2543.3242.0643.224,358,926
12/2/201442.5542.8441.9442.163,351,655
12/1/201442.9842.9942.3242.531,408,247
11/28/201443.4543.5243.1943.32858,458
11/26/201443.6543.8043.2343.291,333,831
11/25/201444.3444.4743.6343.692,782,701
11/24/201443.8844.3243.6944.232,033,359
11/21/201443.5543.9043.4743.582,245,622
11/20/201442.7043.2442.5242.991,703,530
11/19/201442.3842.8942.2242.831,752,437
11/18/201441.9042.6841.7642.451,446,354
11/17/201441.7441.9241.5641.802,059,388
11/14/201441.9942.1041.6841.741,784,179
11/13/201442.1042.5041.9742.151,728,808
11/12/201441.4142.2041.4142.091,476,366
11/11/201442.0042.2241.6241.801,302,461
11/10/201441.9142.1541.8042.091,483,881
11/7/201442.2342.3041.5641.892,450,297
11/6/201442.0942.3741.8642.231,311,222
11/5/201441.7142.1941.4642.051,895,422
11/4/201441.3841.7841.1341.371,228,160
11/3/201441.5341.8441.3141.411,380,290
10/31/201441.6841.8741.4041.532,454,586
10/30/201440.4441.2540.3041.073,301,219
10/29/201440.4940.6940.2740.662,836,115
10/28/201439.0040.4938.8940.492,572,140
10/27/201438.6338.9338.2838.891,299,491
10/24/201438.2438.8037.8838.762,027,964
10/23/201437.3138.5437.2938.162,946,633
10/22/201437.5937.6336.5936.602,076,361
10/21/201437.0437.6236.9237.543,422,303
10/20/201436.6536.8536.1936.453,137,191
10/17/201436.2638.5436.2436.659,532,061
10/16/201432.9434.0532.6733.662,856,716
10/15/201433.2633.9732.8233.753,170,831
10/14/201432.6034.1332.5933.832,972,465
10/13/201433.1933.6932.2232.282,012,051
10/10/201433.5233.9533.0333.192,608,355
10/9/201434.6634.6733.4433.511,685,480
10/8/201434.1134.7333.8434.722,532,333
10/7/201435.0235.0734.1734.191,777,926
10/6/201436.0036.1335.3435.40979,989
10/3/201435.7036.1435.5635.891,628,731
10/2/201435.3535.4934.7235.381,565,276
10/1/201435.9235.9435.3135.481,648,819
9/30/201436.4536.5735.8135.991,455,814
9/29/201436.3736.8636.2436.361,531,599
9/26/201436.0236.8535.8236.712,745,919
9/25/201436.0236.0235.5435.541,766,282
9/24/201436.1036.4435.9436.141,831,887
9/23/201436.2636.5436.0536.111,488,402
9/22/201436.6536.7036.2636.452,504,033
9/19/201436.9337.0736.5936.812,510,614
9/18/201436.9136.9436.6136.741,224,173
9/17/201436.9537.0536.5336.781,817,386
9/16/201436.4337.0936.2236.921,603,224
9/15/201436.4236.4935.9336.361,862,653
9/12/201437.3737.4236.3436.462,690,110
9/11/201437.5337.7637.3237.491,521,044
9/10/201437.4937.8937.2037.802,146,170
9/9/201438.0738.1637.2937.422,137,226
9/8/201438.3038.3837.9438.05820,161
9/5/201437.7438.3737.4438.341,652,547
9/4/201438.0238.4037.6037.721,251,086
9/3/201438.5838.7737.9038.021,067,753
9/2/201438.0938.5438.0138.431,364,657
8/29/201438.0638.2337.9038.001,129,491
8/28/201438.2238.2637.8938.011,519,423
8/27/201438.7238.8538.3338.50797,448
8/26/201438.9139.1538.7338.76746,216
8/25/201439.0639.2038.8838.931,581,916
8/22/201438.9839.1438.7138.851,228,761
8/21/201438.9239.0938.5939.031,778,299
8/20/201438.3138.9738.2538.941,346,478
8/19/201438.0438.3037.8038.291,788,019
8/18/201437.9238.0837.7437.971,414,505
8/15/201437.9538.0437.0637.491,767,004
8/14/201438.2538.3337.6037.742,308,280
8/13/201437.7638.4337.7538.221,417,245
8/12/201437.7938.1937.4637.571,658,657
8/11/201437.5337.9937.4737.801,958,723
8/8/201436.1837.3236.1237.311,554,380
8/7/201436.3836.6536.1036.151,247,765
8/6/201436.1836.4835.8936.161,389,552
8/5/201436.0536.9136.0236.532,155,013
8/4/201436.2536.3435.7836.241,404,575
8/1/201436.1936.6635.8236.201,737,490
7/31/201436.5836.7836.2936.372,123,882
7/30/201436.9337.1636.5536.881,653,453
7/29/201437.0637.2436.6636.701,824,060
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center