$37.54 0.00 (%) Textron Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
10/21/201437.0437.6236.9237.543,422,303
10/20/201436.6536.8536.1936.453,137,191
10/17/201436.2638.5436.2436.659,532,061
10/16/201432.9434.0532.6733.662,856,716
10/15/201433.2633.9732.8233.753,170,831
10/14/201432.6034.1332.5933.832,972,465
10/13/201433.1933.6932.2232.282,012,051
10/10/201433.5233.9533.0333.192,608,355
10/9/201434.6634.6733.4433.511,685,480
10/8/201434.1134.7333.8434.722,532,333
10/7/201435.0235.0734.1734.191,777,926
10/6/201436.0036.1335.3435.40979,989
10/3/201435.7036.1435.5635.891,628,731
10/2/201435.3535.4934.7235.381,565,276
10/1/201435.9235.9435.3135.481,648,819
9/30/201436.4536.5735.8135.991,455,814
9/29/201436.3736.8636.2436.361,531,599
9/26/201436.0236.8535.8236.712,745,919
9/25/201436.0236.0235.5435.541,766,282
9/24/201436.1036.4435.9436.141,831,887
9/23/201436.2636.5436.0536.111,488,402
9/22/201436.6536.7036.2636.452,504,033
9/19/201436.9337.0736.5936.812,510,614
9/18/201436.9136.9436.6136.741,224,173
9/17/201436.9537.0536.5336.781,817,386
9/16/201436.4337.0936.2236.921,603,224
9/15/201436.4236.4935.9336.361,862,653
9/12/201437.3737.4236.3436.462,690,110
9/11/201437.5337.7637.3237.491,521,044
9/10/201437.4937.8937.2037.802,146,170
9/9/201438.0738.1637.2937.422,137,226
9/8/201438.3038.3837.9438.05820,161
9/5/201437.7438.3737.4438.341,652,547
9/4/201438.0238.4037.6037.721,251,086
9/3/201438.5838.7737.9038.021,067,753
9/2/201438.0938.5438.0138.431,364,657
8/29/201438.0638.2337.9038.001,129,491
8/28/201438.2238.2637.8938.011,519,423
8/27/201438.7238.8538.3338.50797,448
8/26/201438.9139.1538.7338.76746,216
8/25/201439.0639.2038.8838.931,581,916
8/22/201438.9839.1438.7138.851,228,761
8/21/201438.9239.0938.5939.031,778,299
8/20/201438.3138.9738.2538.941,346,478
8/19/201438.0438.3037.8038.291,788,019
8/18/201437.9238.0837.7437.971,414,505
8/15/201437.9538.0437.0637.491,767,004
8/14/201438.2538.3337.6037.742,308,280
8/13/201437.7638.4337.7538.221,417,245
8/12/201437.7938.1937.4637.571,658,657
8/11/201437.5337.9937.4737.801,958,723
8/8/201436.1837.3236.1237.311,554,380
8/7/201436.3836.6536.1036.151,247,765
8/6/201436.1836.4835.8936.161,389,552
8/5/201436.0536.9136.0236.532,155,013
8/4/201436.2536.3435.7836.241,404,575
8/1/201436.1936.6635.8236.201,737,490
7/31/201436.5836.7836.2936.372,123,882
7/30/201436.9337.1636.5536.881,653,453
7/29/201437.0637.2436.6636.701,824,060
7/28/201437.6337.6836.9537.012,398,760
7/25/201437.8638.0037.5537.632,119,663
7/24/201438.3238.5337.9537.991,909,769
7/23/201438.8438.9338.0238.202,797,305
7/22/201439.2239.2738.8738.891,972,220
7/21/201438.6838.9838.1838.812,365,091
7/18/201438.5138.8838.4838.763,189,127
7/17/201438.8339.3538.3238.322,402,148
7/16/201439.7040.2538.7339.003,327,884
7/15/201438.5239.1838.1038.372,126,161
7/14/201438.1338.5738.0338.561,661,426
7/11/201437.2937.9037.2237.891,571,437
7/10/201436.9837.5936.6137.342,082,487
7/9/201437.4637.6037.1937.341,603,459
7/8/201437.7037.9437.1437.181,878,509
7/7/201438.3138.3137.5437.711,666,642
7/3/201438.3938.4638.2538.331,361,806
7/2/201438.4338.6938.1038.171,573,713
7/1/201438.3939.0338.2938.481,369,939
6/30/201438.6538.7338.2138.291,446,557
6/27/201437.9638.8537.8938.811,752,399
6/26/201438.1738.2737.5438.051,021,002
6/25/201437.7538.1637.5738.052,086,027
6/24/201439.1339.1837.8337.852,750,491
6/23/201439.7639.7738.9839.181,045,560
6/20/201439.6940.0039.6439.721,769,324
6/19/201439.6539.9039.2439.491,003,165
6/18/201439.5839.8339.2039.69991,881
6/17/201439.3539.7639.1239.56896,086
6/16/201439.3239.3838.9139.35957,409
6/13/201439.3839.6439.0639.40922,831
6/12/201440.0540.0839.2539.381,047,216
6/11/201440.5540.6140.1040.19895,309
6/10/201440.7340.8840.3340.781,048,921
6/9/201440.2441.1540.1940.931,512,994
6/6/201439.7240.3239.7240.181,297,760
6/5/201439.2639.6239.1939.582,064,301
6/4/201439.0639.2738.9339.16504,670
6/3/201439.2039.5038.8139.24743,697
6/2/201439.2139.4138.9339.271,042,390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center