$44.31 +0.10 (%) Textron Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
5/21/201019.0420.7618.8920.5710,697,300
5/20/201020.3620.4419.3219.418,564,300
5/19/201021.2921.5920.6321.074,890,400
5/18/201023.0623.0621.4121.506,497,600
5/17/201022.5522.9021.3821.957,337,400
5/14/201023.2523.4422.3122.574,840,500
5/13/201024.0424.0823.3923.532,850,400
5/12/201022.8924.2022.8924.095,726,000
5/11/201021.6323.0021.6322.645,640,100
5/10/201022.1722.5621.7522.396,324,100
5/7/201022.4922.4920.2220.3815,769,500
5/6/201023.1423.7920.0022.507,777,200
5/5/201022.5923.3622.1123.276,888,100
5/4/201023.0123.4522.7022.935,997,000
5/3/201023.0023.5522.9423.494,452,500
4/30/201023.5023.7222.8422.843,645,200
4/29/201023.9124.2023.4423.523,294,200
4/28/201023.4123.9623.2223.614,561,200
4/27/201024.4524.4523.1223.257,465,400
4/26/201023.9425.3023.9224.557,795,900
4/23/201024.3124.3323.4823.856,921,000
4/22/201022.1824.3621.9924.2316,417,500
4/21/201021.6622.1721.5821.605,674,700
4/20/201021.6722.0021.5021.873,074,100
4/19/201021.7521.8921.0921.564,019,600
4/16/201022.4222.4321.6121.945,608,300
4/15/201022.4822.7122.2722.334,808,900
4/14/201022.6422.7822.2422.764,375,100
4/13/201022.4922.6622.3722.553,278,900
4/12/201022.1022.6622.0622.593,860,600
4/9/201022.2322.3021.6722.093,119,300
4/8/201022.1122.2521.9122.173,868,000
4/7/201021.4522.2721.2522.189,653,100
4/6/201021.2321.8221.1221.573,755,400
4/5/201021.5421.6121.1621.334,915,200
4/1/201021.4221.5721.1721.403,655,700
3/31/201021.4821.5921.1821.233,694,300
3/30/201021.7622.0021.4121.563,240,900
3/29/201021.8421.9521.4921.704,055,300
3/26/201021.9022.3021.6221.683,868,300
3/25/201022.5322.5621.7321.774,974,800
3/24/201022.2822.5822.1522.282,470,300
3/23/201022.2822.4722.0722.453,108,500
3/22/201021.9922.4021.8022.183,057,600
3/19/201022.2122.9722.0722.215,674,500
3/18/201022.4122.5022.0022.152,697,600
3/17/201022.5222.7822.2322.533,061,200
3/16/201022.0622.7821.9422.404,386,100
3/15/201022.1722.2021.6122.053,048,500
3/12/201022.3722.4421.9222.263,374,600
3/11/201021.6822.3421.3022.253,905,700
3/10/201021.1722.0721.1721.814,718,700
3/9/201021.1321.9621.0121.627,801,800
3/8/201021.7822.1721.7321.744,333,700
3/5/201021.2021.8421.2021.814,574,000
3/4/201021.3621.5720.9321.065,049,200
3/3/201020.9221.4520.7621.244,626,800
3/2/201020.3420.9920.0520.904,948,200
3/1/201020.0020.3119.8220.214,399,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center