$43.05 +0.05 (%) Textron Inc - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
3/23/201022.2822.4722.0722.453,108,500
3/22/201021.9922.4021.8022.183,057,600
3/19/201022.2122.9722.0722.215,674,500
3/18/201022.4122.5022.0022.152,697,600
3/17/201022.5222.7822.2322.533,061,200
3/16/201022.0622.7821.9422.404,386,100
3/15/201022.1722.2021.6122.053,048,500
3/12/201022.3722.4421.9222.263,374,600
3/11/201021.6822.3421.3022.253,905,700
3/10/201021.1722.0721.1721.814,718,700
3/9/201021.1321.9621.0121.627,801,800
3/8/201021.7822.1721.7321.744,333,700
3/5/201021.2021.8421.2021.814,574,000
3/4/201021.3621.5720.9321.065,049,200
3/3/201020.9221.4520.7621.244,626,800
3/2/201020.3420.9920.0520.904,948,200
3/1/201020.0020.3119.8220.214,399,700
2/26/201019.4520.0319.2519.923,764,800
2/25/201019.1519.5018.9719.454,472,200
2/24/201019.7019.7419.0419.595,307,400
2/23/201019.8520.1719.3719.533,461,100
2/22/201019.7520.0819.5619.883,574,400
2/19/201019.5819.9419.4019.683,683,400
2/18/201019.0619.8018.9619.754,512,800
2/17/201019.1519.2818.9119.062,858,700
2/16/201018.4919.1518.3219.083,328,100
2/12/201018.6118.6718.0018.326,119,900
2/11/201018.8819.1318.4618.964,799,000
2/10/201018.8619.0318.2918.886,767,400
2/9/201019.0919.2718.6818.903,824,900
2/8/201018.8419.2418.3618.714,947,300
2/5/201019.5119.6017.9618.9111,037,600
2/4/201020.2120.2119.4019.566,589,300
2/3/201020.5420.7920.2120.464,608,200
2/2/201020.7821.2620.4520.687,153,700
2/1/201019.6220.6919.5320.646,513,700
1/29/201019.6619.9619.0519.536,786,700
1/28/201020.3820.7318.8919.5818,922,700
1/27/201020.4721.1520.3621.005,866,000
1/26/201021.0721.0920.3720.573,765,300
1/25/201021.6421.8420.8421.136,112,300
1/22/201021.3522.0820.8021.325,582,500
1/21/201022.3122.4321.3721.434,666,200
1/20/201022.7022.7021.9122.314,539,600
1/19/201022.0923.4621.7922.988,277,100
1/15/201022.7522.7521.7421.889,136,100
1/14/201020.9623.0620.5822.7917,624,100
1/13/201021.3621.4920.6820.925,378,600
1/12/201021.2521.5620.9121.334,849,000
1/11/201020.5121.6120.3521.477,214,000
1/8/201020.1020.4219.9720.384,104,100
1/7/201019.3220.2519.2520.195,196,000
1/6/201018.9119.4218.7119.335,598,200
1/5/201018.9719.3518.4618.6812,121,000
1/4/201018.9319.1818.6619.043,630,500
12/31/200919.0819.0818.7218.812,005,800
12/30/200918.9019.1018.9019.021,542,600
12/29/200919.2019.2818.9519.011,641,600
12/28/200919.4519.5419.1219.251,943,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center