$42.53 +0.16 (%) Textron Inc - NYSE

Jan. 26, 2015 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
4/19/201021.7521.8921.0921.564,019,600
4/16/201022.4222.4321.6121.945,608,300
4/15/201022.4822.7122.2722.334,808,900
4/14/201022.6422.7822.2422.764,375,100
4/13/201022.4922.6622.3722.553,278,900
4/12/201022.1022.6622.0622.593,860,600
4/9/201022.2322.3021.6722.093,119,300
4/8/201022.1122.2521.9122.173,868,000
4/7/201021.4522.2721.2522.189,653,100
4/6/201021.2321.8221.1221.573,755,400
4/5/201021.5421.6121.1621.334,915,200
4/1/201021.4221.5721.1721.403,655,700
3/31/201021.4821.5921.1821.233,694,300
3/30/201021.7622.0021.4121.563,240,900
3/29/201021.8421.9521.4921.704,055,300
3/26/201021.9022.3021.6221.683,868,300
3/25/201022.5322.5621.7321.774,974,800
3/24/201022.2822.5822.1522.282,470,300
3/23/201022.2822.4722.0722.453,108,500
3/22/201021.9922.4021.8022.183,057,600
3/19/201022.2122.9722.0722.215,674,500
3/18/201022.4122.5022.0022.152,697,600
3/17/201022.5222.7822.2322.533,061,200
3/16/201022.0622.7821.9422.404,386,100
3/15/201022.1722.2021.6122.053,048,500
3/12/201022.3722.4421.9222.263,374,600
3/11/201021.6822.3421.3022.253,905,700
3/10/201021.1722.0721.1721.814,718,700
3/9/201021.1321.9621.0121.627,801,800
3/8/201021.7822.1721.7321.744,333,700
3/5/201021.2021.8421.2021.814,574,000
3/4/201021.3621.5720.9321.065,049,200
3/3/201020.9221.4520.7621.244,626,800
3/2/201020.3420.9920.0520.904,948,200
3/1/201020.0020.3119.8220.214,399,700
2/26/201019.4520.0319.2519.923,764,800
2/25/201019.1519.5018.9719.454,472,200
2/24/201019.7019.7419.0419.595,307,400
2/23/201019.8520.1719.3719.533,461,100
2/22/201019.7520.0819.5619.883,574,400
2/19/201019.5819.9419.4019.683,683,400
2/18/201019.0619.8018.9619.754,512,800
2/17/201019.1519.2818.9119.062,858,700
2/16/201018.4919.1518.3219.083,328,100
2/12/201018.6118.6718.0018.326,119,900
2/11/201018.8819.1318.4618.964,799,000
2/10/201018.8619.0318.2918.886,767,400
2/9/201019.0919.2718.6818.903,824,900
2/8/201018.8419.2418.3618.714,947,300
2/5/201019.5119.6017.9618.9111,037,600
2/4/201020.2120.2119.4019.566,589,300
2/3/201020.5420.7920.2120.464,608,200
2/2/201020.7821.2620.4520.687,153,700
2/1/201019.6220.6919.5320.646,513,700
1/29/201019.6619.9619.0519.536,786,700
1/28/201020.3820.7318.8919.5818,922,700
1/27/201020.4721.1520.3621.005,866,000
1/26/201021.0721.0920.3720.573,765,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center