$44.41 +0.43 (%) Textron Inc - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
7/26/201020.9421.2120.6521.174,436,200
7/23/201020.0220.7919.7720.775,300,000
7/22/201019.8520.3719.7920.227,457,800
7/21/201019.7019.8518.9719.6515,557,600
7/20/201017.1618.1917.1018.084,220,400
7/19/201017.5317.6417.2817.573,827,600
7/16/201018.0918.1417.2917.345,449,900
7/15/201018.2818.4717.6218.264,042,900
7/14/201018.2518.5017.9018.254,227,600
7/13/201018.4118.9018.2018.394,948,400
7/12/201017.8018.0317.4817.683,938,000
7/9/201017.0717.8917.0517.805,478,900
7/8/201017.1217.3016.6617.045,085,500
7/7/201016.3017.1816.2317.176,833,400
7/6/201016.4116.7416.0216.286,067,100
7/2/201016.4516.5015.8816.076,070,100
7/1/201016.8717.0016.1016.3710,953,600
6/30/201016.5817.3416.5816.977,241,200
6/29/201018.2518.2816.7116.8014,343,500
6/28/201019.3219.4118.6218.665,187,800
6/25/201018.7219.3118.5719.317,393,900
6/24/201018.9219.1418.5218.594,704,300
6/23/201019.3519.3818.8219.024,751,800
6/22/201020.1620.2419.2419.353,043,100
6/21/201020.5020.6519.9020.013,103,500
6/18/201020.0020.1719.8320.032,714,700
6/17/201020.1520.1619.5619.952,818,800
6/16/201020.0420.3819.9020.024,101,400
6/15/201019.6120.2819.5520.243,652,400
6/14/201019.5619.9419.2419.302,940,400
6/11/201018.9619.5118.9619.463,341,700
6/10/201019.2219.4418.9619.304,806,500
6/9/201019.1519.3418.5318.685,996,500
6/8/201018.1718.9617.9818.967,483,100
6/7/201019.0019.0418.1518.216,047,700
6/4/201020.2820.4618.8118.968,103,400
6/3/201020.5720.8520.2220.653,577,000
6/2/201020.0720.4819.8720.473,583,500
6/1/201020.3120.6819.8719.894,448,700
5/28/201021.2621.3420.4520.672,900,100
5/27/201021.0321.2820.6421.264,225,900
5/26/201019.7421.0519.7220.2711,100,000
5/25/201019.2119.7618.8919.5211,333,000
5/24/201020.4321.0120.1920.224,485,700
5/21/201019.0420.7618.8920.5710,697,300
5/20/201020.3620.4419.3219.418,564,300
5/19/201021.2921.5920.6321.074,890,400
5/18/201023.0623.0621.4121.506,497,600
5/17/201022.5522.9021.3821.957,337,400
5/14/201023.2523.4422.3122.574,840,500
5/13/201024.0424.0823.3923.532,850,400
5/12/201022.8924.2022.8924.095,726,000
5/11/201021.6323.0021.6322.645,640,100
5/10/201022.1722.5621.7522.396,324,100
5/7/201022.4922.4920.2220.3815,769,500
5/6/201023.1423.7920.0022.507,777,200
5/5/201022.5923.3622.1123.276,888,100
5/4/201023.0123.4522.7022.935,997,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center