$40.94 +0.07 (%) Textron Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
11/17/201118.3018.3617.6718.015,398,359
11/16/201118.4418.8718.2718.412,890,742
11/15/201118.6118.8618.4118.733,787,688
11/14/201118.6119.0618.5918.742,637,097
11/11/201118.8018.9218.6218.692,549,922
11/10/201118.2918.5118.0718.383,129,041
11/9/201118.1818.2717.9217.984,600,559
11/8/201118.5718.8118.2618.752,604,512
11/7/201118.4618.5618.0818.484,037,656
11/4/201118.5118.8018.4218.614,215,528
11/3/201118.6319.0118.2818.925,444,034
11/2/201119.2619.2618.1618.287,158,015
11/1/201118.5919.1718.4618.625,936,808
10/31/201119.9620.0419.4219.423,648,240
10/28/201119.8720.3319.6420.304,693,274
10/27/201119.3020.4119.1519.217,253,791
10/26/201119.0919.2318.1518.436,740,989
10/25/201119.3519.3618.7418.774,691,619
10/24/201119.1319.7019.1219.624,367,565
10/21/201118.6419.1118.5719.074,487,655
10/20/201118.4218.6517.9418.345,039,397
10/19/201118.9219.2418.4918.596,609,979
10/18/201117.9418.7917.7618.667,156,427
10/17/201118.4518.5517.9618.007,231,088
10/14/201118.3818.5418.2018.543,330,670
10/13/201118.1618.2817.6318.075,041,403
10/12/201118.5518.5818.2618.3012,721,870
10/11/201118.4918.5818.3018.487,586,742
10/10/201118.8118.8118.3318.627,984,939
10/7/201118.6818.7218.1418.346,151,934
10/6/201118.0618.5017.9218.477,502,801
10/5/201117.6718.0817.4718.038,118,632
10/4/201116.5117.5716.3717.5310,450,985
10/3/201117.4718.2416.6816.7211,538,873
9/30/201117.8018.2017.5917.646,692,522
9/29/201118.7318.7817.9818.2310,601,042
9/28/201118.7419.3118.1018.2011,145,113
9/27/201118.6519.0118.3418.6910,021,633
9/26/201117.2218.0317.1017.996,512,118
9/23/201116.2217.2616.1816.935,199,307
9/22/201116.0616.6115.8916.4110,912,985
9/21/201117.5817.9816.9116.938,156,454
9/20/201117.7017.9717.4817.605,985,628
9/19/201117.9818.2016.9717.5715,522,200
9/16/201117.6119.2317.5318.6317,958,026
9/15/201117.0517.7217.0517.4510,725,735
9/14/201115.8617.0315.4116.7619,815,250
9/13/201115.3915.8915.2515.755,793,133
9/12/201114.9315.4514.8115.395,529,773
9/9/201115.3415.5415.0915.266,930,557
9/8/201115.5515.9415.4815.607,595,891
9/7/201115.4015.6915.2515.665,311,442
9/6/201114.8115.2614.7615.114,956,796
9/2/201115.9616.0715.4615.564,215,250
9/1/201116.9417.1016.3716.413,194,599
8/31/201116.8817.0416.6516.875,841,768
8/30/201116.3616.8716.1816.715,103,625
8/29/201115.9716.4915.8716.454,914,763
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center