$48.44 +0.80 (%) Textron Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
3/2/201227.6527.7926.9327.023,372,231
3/1/201227.5327.9227.4127.763,015,881
2/29/201227.7927.9927.4127.513,459,528
2/28/201227.6027.8327.3227.824,192,072
2/27/201227.4027.6727.1927.523,152,202
2/24/201227.7428.0627.5627.652,148,185
2/23/201227.7427.9227.4127.724,014,833
2/22/201227.5627.8927.4027.772,419,370
2/21/201227.9728.0827.5327.702,580,338
2/17/201228.0528.1527.6627.952,300,828
2/16/201227.3727.8827.3527.873,969,440
2/15/201228.1028.1027.3027.435,209,798
2/14/201228.1728.2927.7027.986,669,126
2/13/201227.1128.0726.9828.046,282,560
2/10/201226.6227.0126.4026.962,938,341
2/9/201227.2927.2926.6926.994,172,813
2/8/201226.3327.2026.3327.077,178,614
2/7/201225.8326.5025.7826.367,168,783
2/6/201225.7926.1225.6725.934,904,658
2/3/201226.0026.0725.8226.034,828,093
2/2/201225.7125.8725.3325.503,271,261
2/1/201225.7125.9625.3725.665,254,833
1/31/201225.5525.8425.1325.486,301,719
1/30/201224.9325.6724.6725.434,942,548
1/27/201224.5625.4924.4525.214,589,987
1/26/201224.5625.0424.0724.748,130,965
1/25/201223.9825.1223.8224.7617,917,945
1/24/201221.5122.0221.3921.615,618,030
1/23/201221.5522.2821.5121.754,771,467
1/20/201221.6021.7021.3321.505,291,992
1/19/201221.6622.0121.5221.644,492,291
1/18/201221.1321.7121.1221.606,771,316
1/17/201221.5522.1221.4521.675,162,976
1/13/201221.0221.4720.9421.183,303,125
1/12/201221.3621.5021.1721.324,668,708
1/11/201221.1822.0021.0221.3212,127,534
1/10/201219.3720.2619.2920.1710,320,067
1/9/201219.1419.1818.8619.073,476,558
1/6/201219.1319.2118.9519.122,957,676
1/5/201218.8019.1818.5919.113,897,599
1/4/201218.6119.0418.3719.013,673,333
1/3/201218.9719.2518.6018.643,520,578
12/30/201118.2518.6318.2418.491,499,570
12/29/201118.1618.3918.1518.341,632,863
12/28/201118.6618.6717.9418.162,721,735
12/27/201118.7218.8818.5918.601,162,862
12/23/201118.6718.7818.5018.771,441,785
12/22/201118.3718.7418.2718.641,911,725
12/21/201118.4118.4818.0518.332,933,268
12/20/201117.5918.4317.5918.384,150,782
12/19/201117.7417.9117.1417.193,604,786
12/16/201117.5717.8917.5017.825,702,492
12/15/201117.3017.3717.0317.223,942,764
12/14/201117.1617.4416.8617.006,488,705
12/13/201118.2018.2417.2317.355,233,480
12/12/201118.0118.1217.6518.043,686,954
12/9/201118.0618.2817.8318.216,887,540
12/8/201118.5418.6917.8617.945,219,606
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center