$32.03 0.00 (%) Textron Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
5/3/201125.4025.7025.0625.404,777,410
5/2/201126.2626.3125.8725.911,991,036
4/29/201125.9026.3725.8626.102,732,582
4/28/201125.8426.0825.6825.841,974,620
4/27/201125.8425.9925.5425.843,960,388
4/26/201125.7226.3525.6925.773,163,353
4/25/201125.5725.7625.2525.554,002,223
4/21/201125.6025.7225.2625.584,441,359
4/20/201124.5325.6124.4725.519,105,395
4/19/201125.8126.2225.6925.794,964,576
4/18/201125.8025.9425.5225.783,138,477
4/15/201126.4526.6226.1126.263,883,330
4/14/201125.9426.4825.6726.273,143,779
4/13/201127.0827.0826.3226.601,836,775
4/12/201126.9527.1926.5926.883,916,001
4/11/201127.2227.5326.9527.183,483,500
4/8/201127.9428.1927.0327.173,149,226
4/7/201127.9628.2527.7027.832,779,546
4/6/201128.3928.6527.7328.022,938,003
4/5/201127.4328.2427.2728.113,747,726
4/4/201127.5027.6227.2727.602,526,052
4/1/201127.7327.9627.2427.403,263,982
3/31/201127.1027.5126.8627.392,522,698
3/30/201127.2027.3026.9927.151,872,275
3/29/201126.8427.0726.5526.991,640,032
3/28/201127.1627.3226.7726.911,835,419
3/25/201127.4127.5826.9627.013,332,066
3/24/201127.6927.7627.0327.313,154,472
3/23/201126.7827.6226.5427.475,205,309
3/22/201126.8726.9826.3226.372,991,946
3/21/201126.3026.9425.9126.874,319,149
3/18/201125.7626.0025.3125.503,875,249
3/17/201125.5125.7225.1825.303,563,562
3/16/201125.4725.5924.5525.057,236,768
3/15/201125.2525.8524.4925.636,297,189
3/14/201126.3026.4325.9026.333,225,387
3/11/201126.2926.7526.0926.662,837,857
3/10/201127.0327.3826.4826.495,366,857
3/9/201127.1627.5726.9727.533,994,425
3/8/201126.5927.4426.3827.324,318,165
3/7/201127.1327.5226.3526.644,613,453
3/4/201127.2627.3126.6426.992,717,932
3/3/201126.7127.6126.6527.314,380,410
3/2/201126.1426.5726.0026.273,645,897
3/1/201127.1927.2326.0226.255,728,811
2/28/201127.2327.5726.8627.093,280,164
2/25/201126.7227.1726.5727.151,913,337
2/24/201126.5026.8525.8926.503,059,603
2/23/201127.2027.6125.9626.575,117,437
2/22/201128.5228.6627.1327.264,635,355
2/18/201128.3528.8728.3528.503,203,109
2/17/201127.7828.6427.7428.322,581,137
2/16/201127.7028.2127.6527.963,031,078
2/15/201127.3127.8827.1627.612,671,010
2/14/201127.5127.7627.3627.391,963,961
2/11/201126.9827.6026.6927.603,832,472
2/10/201127.1727.3626.9227.142,749,978
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center