$38.53 -0.27 (%) Textron Inc - NYSE

Sep. 4, 2015 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
11/26/201022.0922.3821.7822.06984,314
11/24/201021.7322.5121.6922.443,080,929
11/23/201021.7221.7221.3921.532,715,240
11/22/201021.4121.7721.3021.732,616,985
11/19/201021.4121.6221.3521.602,897,303
11/18/201021.2421.5421.0521.482,897,401
11/17/201020.8421.2020.7420.922,613,733
11/16/201020.9921.2620.7320.843,228,230
11/15/201021.4021.5321.1521.153,659,167
11/12/201021.7221.9521.1321.365,075,282
11/11/201022.0422.1121.8121.873,067,132
11/10/201022.3822.5021.8922.223,983,927
11/9/201022.7422.8122.3122.443,123,604
11/8/201022.4822.7322.2322.733,906,365
11/5/201022.2622.9022.1122.614,173,304
11/4/201021.9522.3621.7322.192,945,401
11/3/201021.4121.8921.3021.624,300,900
11/2/201021.0121.4921.0021.434,016,419
11/1/201021.0021.2520.5920.782,363,650
10/29/201020.4920.9120.3720.823,789,689
10/28/201020.8521.0020.6020.664,858,098
10/27/201020.4620.7920.3720.763,303,654
10/26/201020.6420.9520.6020.674,556,503
10/25/201021.1421.3220.8320.833,121,392
10/22/201020.9620.9920.7020.953,587,407
10/21/201020.9721.3420.7520.966,129,166
10/20/201020.3621.0219.9220.7810,299,451
10/19/201020.8121.5620.6820.947,672,829
10/18/201021.1921.4021.0221.264,896,825
10/15/201021.6021.6721.3321.514,729,395
10/14/201021.6321.7321.2021.333,577,005
10/13/201021.6421.8121.4421.643,125,383
10/12/201021.4521.5721.0521.472,627,650
10/11/201021.7021.8021.4521.503,324,542
10/8/201021.2221.7521.0521.623,196,505
10/7/201021.7021.7020.9621.213,763,470
10/6/201021.4621.7521.3921.583,497,175
10/5/201020.9821.6520.8621.524,966,857
10/4/201020.7221.1920.6420.695,060,305
10/1/201020.7920.8920.4220.753,958,369
9/30/201020.8220.9020.2620.563,548,437
9/29/201020.6620.7620.3520.685,595,613
9/28/201020.7920.9120.3820.883,892,943
9/27/201020.6720.7920.4220.764,248,010
9/24/201019.9220.7519.7820.744,669,311
9/23/201019.9420.0519.5519.604,395,553
9/22/201020.2720.6620.0220.164,036,657
9/21/201020.0320.6919.8420.297,093,551
9/20/201019.3520.2519.3520.194,911,879
9/17/201019.3519.4018.9019.226,032,236
9/16/201018.8919.2618.8519.243,725,979
9/15/201018.7718.9918.6618.911,899,594
9/14/201019.1519.1618.8318.942,866,197
9/13/201018.9919.3018.9419.183,420,067
9/10/201018.5918.9718.4418.902,369,010
9/9/201018.8918.9918.3918.602,013,705
9/8/201018.2918.8518.2618.664,083,046
9/7/201018.7118.8018.0318.243,426,486
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!