$38.46 +0.18 (%) Textron Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
8/17/201117.1317.1816.6616.746,426,628
8/16/201116.8117.1716.7816.965,521,525
8/15/201117.2117.4916.9517.145,863,665
8/12/201117.2617.3916.7117.054,841,567
8/11/201116.4117.2416.3216.959,257,090
8/10/201116.9717.2116.2316.2413,449,345
8/9/201116.5217.4716.1717.458,195,824
8/8/201117.8518.2016.3316.3812,012,840
8/5/201119.2219.2918.0218.5910,755,248
8/4/201120.2820.2819.0019.007,977,844
8/3/201121.0021.1520.0720.668,573,510
8/2/201121.9422.3420.9521.016,328,807
8/1/201123.4223.4421.9022.277,806,972
7/29/201122.8923.4222.5023.135,392,732
7/28/201123.4823.9023.0023.014,361,281
7/27/201124.4324.5223.4723.496,574,717
7/26/201124.8024.8224.4124.693,658,365
7/25/201124.7825.0324.3924.784,606,116
7/22/201124.6525.0524.3424.763,360,376
7/21/201124.4625.1724.1924.685,867,652
7/20/201123.2724.6922.3524.4312,616,868
7/19/201121.5522.3521.5022.124,452,632
7/18/201121.6721.8421.2621.442,926,001
7/15/201122.0022.1021.5921.813,203,525
7/14/201122.1922.4421.7121.914,785,582
7/13/201122.2022.5522.0922.183,055,071
7/12/201122.0622.2322.0022.073,289,409
7/11/201122.8622.8722.0622.204,274,442
7/8/201123.0823.3422.7523.304,674,126
7/7/201122.9423.6122.8723.464,746,945
7/6/201122.7422.9422.5022.633,741,315
7/5/201123.8723.8722.5922.738,282,986
7/1/201123.7024.0623.6423.944,105,847
6/30/201123.2823.7623.2323.616,705,729
6/29/201122.8623.2722.6823.213,471,173
6/28/201122.5422.8322.4622.693,995,875
6/27/201122.3622.5422.0522.441,964,598
6/24/201122.9022.9622.2622.365,366,750
6/23/201122.3122.9622.0022.896,919,328
6/22/201122.7122.9922.6222.684,374,647
6/21/201122.4322.9722.2922.884,430,130
6/20/201121.6022.2221.5622.173,968,780
6/17/201121.7821.9821.6021.744,312,160
6/16/201121.3521.9321.2921.574,048,757
6/15/201121.4321.7321.2621.383,211,766
6/14/201121.4921.9021.4021.645,497,957
6/13/201121.0621.3520.9721.203,725,849
6/10/201121.3121.3520.8621.025,610,986
6/9/201121.2721.5221.0721.424,626,331
6/8/201121.4821.6721.2121.214,374,837
6/7/201121.9722.0421.5221.564,550,652
6/6/201121.7922.0821.7221.883,273,997
6/3/201122.0322.3921.8721.922,999,776
6/2/201122.3122.7022.2322.443,931,849
6/1/201122.7422.8522.3122.325,262,500
5/31/201122.7823.0422.6322.885,853,266
5/27/201122.3222.5722.2722.473,908,722
5/26/201122.5122.5122.0222.243,909,695
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center