$44.49 -0.22 (%) Textron Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
9/24/201019.9220.7519.7820.744,669,311
9/23/201019.9420.0519.5519.604,395,553
9/22/201020.2720.6620.0220.164,036,657
9/21/201020.0320.6919.8420.297,093,551
9/20/201019.3520.2519.3520.194,911,879
9/17/201019.3519.4018.9019.226,032,236
9/16/201018.8919.2618.8519.243,725,979
9/15/201018.7718.9918.6618.911,899,594
9/14/201019.1519.1618.8318.942,866,197
9/13/201018.9919.3018.9419.183,420,067
9/10/201018.5918.9718.4418.902,369,010
9/9/201018.8918.9918.3918.602,013,705
9/8/201018.2918.8518.2618.664,083,046
9/7/201018.7118.8018.0318.243,426,486
9/3/201018.7619.1118.5518.913,417,105
9/2/201018.2818.4418.1518.413,199,660
9/1/201017.4218.1517.3818.104,195,027
8/31/201017.7417.7416.9117.076,137,500
8/30/201017.7918.1017.7417.815,353,800
8/27/201017.5917.9017.2217.865,332,900
8/26/201017.4617.8317.2617.413,430,200
8/25/201017.2117.4716.8517.363,618,100
8/24/201017.2117.5717.1117.424,720,400
8/23/201018.0518.0517.3017.427,136,200
8/20/201018.0018.0617.4917.896,030,800
8/19/201018.4018.8018.0018.155,600,900
8/18/201018.3218.7318.1218.675,150,900
8/17/201018.1218.7318.0018.376,277,700
8/16/201018.0018.2217.8317.866,185,600
8/13/201018.3618.7018.1518.166,845,000
8/12/201018.5118.7818.3718.437,233,300
8/11/201019.5919.5918.5918.978,175,500
8/10/201020.5920.6219.9520.126,070,000
8/9/201021.0321.1020.6120.983,523,500
8/6/201020.9321.2320.6020.824,610,600
8/5/201021.2521.4621.0821.362,158,900
8/4/201021.0921.5221.0521.483,156,500
8/3/201021.2521.3220.9121.092,254,700
8/2/201021.2521.3320.3321.294,706,600
7/30/201020.2620.8620.2320.763,719,700
7/29/201020.8620.9920.4020.693,764,800
7/28/201020.7120.9720.3920.634,992,900
7/27/201021.3621.4020.3520.715,212,500
7/26/201020.9421.2120.6521.174,436,200
7/23/201020.0220.7919.7720.775,300,000
7/22/201019.8520.3719.7920.227,457,800
7/21/201019.7019.8518.9719.6515,557,600
7/20/201017.1618.1917.1018.084,220,400
7/19/201017.5317.6417.2817.573,827,600
7/16/201018.0918.1417.2917.345,449,900
7/15/201018.2818.4717.6218.264,042,900
7/14/201018.2518.5017.9018.254,227,600
7/13/201018.4118.9018.2018.394,948,400
7/12/201017.8018.0317.4817.683,938,000
7/9/201017.0717.8917.0517.805,478,900
7/8/201017.1217.3016.6617.045,085,500
7/7/201016.3017.1816.2317.176,833,400
7/6/201016.4116.7416.0216.286,067,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!