$44.19 +0.19 (%) Textron Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
6/21/201020.5020.6519.9020.013,103,500
6/18/201020.0020.1719.8320.032,714,700
6/17/201020.1520.1619.5619.952,818,800
6/16/201020.0420.3819.9020.024,101,400
6/15/201019.6120.2819.5520.243,652,400
6/14/201019.5619.9419.2419.302,940,400
6/11/201018.9619.5118.9619.463,341,700
6/10/201019.2219.4418.9619.304,806,500
6/9/201019.1519.3418.5318.685,996,500
6/8/201018.1718.9617.9818.967,483,100
6/7/201019.0019.0418.1518.216,047,700
6/4/201020.2820.4618.8118.968,103,400
6/3/201020.5720.8520.2220.653,577,000
6/2/201020.0720.4819.8720.473,583,500
6/1/201020.3120.6819.8719.894,448,700
5/28/201021.2621.3420.4520.672,900,100
5/27/201021.0321.2820.6421.264,225,900
5/26/201019.7421.0519.7220.2711,100,000
5/25/201019.2119.7618.8919.5211,333,000
5/24/201020.4321.0120.1920.224,485,700
5/21/201019.0420.7618.8920.5710,697,300
5/20/201020.3620.4419.3219.418,564,300
5/19/201021.2921.5920.6321.074,890,400
5/18/201023.0623.0621.4121.506,497,600
5/17/201022.5522.9021.3821.957,337,400
5/14/201023.2523.4422.3122.574,840,500
5/13/201024.0424.0823.3923.532,850,400
5/12/201022.8924.2022.8924.095,726,000
5/11/201021.6323.0021.6322.645,640,100
5/10/201022.1722.5621.7522.396,324,100
5/7/201022.4922.4920.2220.3815,769,500
5/6/201023.1423.7920.0022.507,777,200
5/5/201022.5923.3622.1123.276,888,100
5/4/201023.0123.4522.7022.935,997,000
5/3/201023.0023.5522.9423.494,452,500
4/30/201023.5023.7222.8422.843,645,200
4/29/201023.9124.2023.4423.523,294,200
4/28/201023.4123.9623.2223.614,561,200
4/27/201024.4524.4523.1223.257,465,400
4/26/201023.9425.3023.9224.557,795,900
4/23/201024.3124.3323.4823.856,921,000
4/22/201022.1824.3621.9924.2316,417,500
4/21/201021.6622.1721.5821.605,674,700
4/20/201021.6722.0021.5021.873,074,100
4/19/201021.7521.8921.0921.564,019,600
4/16/201022.4222.4321.6121.945,608,300
4/15/201022.4822.7122.2722.334,808,900
4/14/201022.6422.7822.2422.764,375,100
4/13/201022.4922.6622.3722.553,278,900
4/12/201022.1022.6622.0622.593,860,600
4/9/201022.2322.3021.6722.093,119,300
4/8/201022.1122.2521.9122.173,868,000
4/7/201021.4522.2721.2522.189,653,100
4/6/201021.2321.8221.1221.573,755,400
4/5/201021.5421.6121.1621.334,915,200
4/1/201021.4221.5721.1721.403,655,700
3/31/201021.4821.5921.1821.233,694,300
3/30/201021.7622.0021.4121.563,240,900
3/29/201021.8421.9521.4921.704,055,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center