TEXTRON $28.20

down -0.05


20/5/2013 04:20 PM  |  NYSE : TXT  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

TXT historical data

Date Open High Low Close Volume
8/6/2008 41.73 42.77 41.17 42.70 31422
8/5/2008 42.64 42.70 41.07 41.84 48997
8/4/2008 43.10 43.10 41.42 41.92 30678
8/1/2008 43.35 43.67 42.54 43.06 22075
7/31/2008 44.22 44.97 43.30 43.47 30918
7/30/2008 43.65 45.42 43.56 44.73 31756
7/29/2008 41.82 43.52 41.82 43.44 24252
7/28/2008 42.90 43.00 41.84 41.90 23870
7/25/2008 42.57 43.29 42.29 42.81 24669
7/24/2008 43.35 44.59 42.33 42.43 62968
7/23/2008 41.88 43.24 41.32 42.90 46277
7/22/2008 39.96 41.96 39.59 41.91 50272
7/21/2008 40.33 41.35 39.77 40.16 59064
7/18/2008 43.55 43.70 41.37 41.60 66031
7/17/2008 44.00 45.00 40.58 43.25 110910
7/16/2008 42.83 47.18 42.39 45.98 58620
7/15/2008 46.06 46.06 42.29 43.28 73637
7/14/2008 46.49 47.01 45.70 46.11 15775
7/11/2008 47.15 47.15 44.59 46.03 32545
7/10/2008 47.32 47.86 46.83 47.60 15627
7/9/2008 48.00 48.35 46.70 47.14 33450
7/8/2008 48.27 48.87 47.73 48.87 23100
7/7/2008 47.76 49.38 47.60 47.97 28190
7/2/2008 48.88 49.90 46.95 46.95 31220
7/1/2008 47.20 49.28 46.94 48.79 38360
6/30/2008 48.03 48.43 47.54 47.93 26916
6/27/2008 47.69 48.12 47.03 47.93 23563
6/26/2008 48.45 48.79 47.49 47.73 38970
6/25/2008 49.35 50.34 48.34 48.68 59305
6/24/2008 50.66 51.66 50.21 50.98 22471
6/23/2008 52.19 52.36 51.67 51.90 14639
6/20/2008 52.44 52.70 51.38 51.66 26031
6/19/2008 52.03 53.05 51.72 52.74 18389
6/18/2008 51.95 53.29 51.75 52.19 27186
6/17/2008 54.86 55.13 51.95 52.19 51945
6/16/2008 56.01 56.44 53.77 54.42 58003
6/13/2008 58.02 59.33 57.68 58.18 21384
6/12/2008 56.53 58.15 56.35 57.42 19522
6/11/2008 56.50 56.85 55.72 56.14 15125
6/10/2008 57.66 57.66 56.58 57.03 22239
6/9/2008 59.29 59.66 57.41 58.00 23673
6/6/2008 60.34 61.00 58.79 58.95 23560
6/5/2008 60.50 61.19 59.67 61.13 21951
6/4/2008 60.48 60.92 59.83 60.24 14934
6/3/2008 62.51 62.87 60.27 60.53 15935
6/2/2008 62.10 62.30 61.21 62.25 18740
5/30/2008 61.76 65.52 61.60 62.55 23115
5/29/2008 60.88 62.35 60.71 61.69 14353
5/28/2008 60.85 61.05 60.33 60.88 14577
5/27/2008 60.42 60.93 59.55 60.33 14793
5/23/2008 61.01 61.36 59.90 60.52 17942
5/22/2008 63.10 63.22 61.15 61.52 25362
5/21/2008 63.02 64.33 62.44 62.61 21750
Marketplace
Trading Center