$43.70 -0.48 (%) Textron Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
10/21/201020.9721.3420.7520.966,129,166
10/20/201020.3621.0219.9220.7810,299,451
10/19/201020.8121.5620.6820.947,672,829
10/18/201021.1921.4021.0221.264,896,825
10/15/201021.6021.6721.3321.514,729,395
10/14/201021.6321.7321.2021.333,577,005
10/13/201021.6421.8121.4421.643,125,383
10/12/201021.4521.5721.0521.472,627,650
10/11/201021.7021.8021.4521.503,324,542
10/8/201021.2221.7521.0521.623,196,505
10/7/201021.7021.7020.9621.213,763,470
10/6/201021.4621.7521.3921.583,497,175
10/5/201020.9821.6520.8621.524,966,857
10/4/201020.7221.1920.6420.695,060,305
10/1/201020.7920.8920.4220.753,958,369
9/30/201020.8220.9020.2620.563,548,437
9/29/201020.6620.7620.3520.685,595,613
9/28/201020.7920.9120.3820.883,892,943
9/27/201020.6720.7920.4220.764,248,010
9/24/201019.9220.7519.7820.744,669,311
9/23/201019.9420.0519.5519.604,395,553
9/22/201020.2720.6620.0220.164,036,657
9/21/201020.0320.6919.8420.297,093,551
9/20/201019.3520.2519.3520.194,911,879
9/17/201019.3519.4018.9019.226,032,236
9/16/201018.8919.2618.8519.243,725,979
9/15/201018.7718.9918.6618.911,899,594
9/14/201019.1519.1618.8318.942,866,197
9/13/201018.9919.3018.9419.183,420,067
9/10/201018.5918.9718.4418.902,369,010
9/9/201018.8918.9918.3918.602,013,705
9/8/201018.2918.8518.2618.664,083,046
9/7/201018.7118.8018.0318.243,426,486
9/3/201018.7619.1118.5518.913,417,105
9/2/201018.2818.4418.1518.413,199,660
9/1/201017.4218.1517.3818.104,195,027
8/31/201017.7417.7416.9117.076,137,500
8/30/201017.7918.1017.7417.815,353,800
8/27/201017.5917.9017.2217.865,332,900
8/26/201017.4617.8317.2617.413,430,200
8/25/201017.2117.4716.8517.363,618,100
8/24/201017.2117.5717.1117.424,720,400
8/23/201018.0518.0517.3017.427,136,200
8/20/201018.0018.0617.4917.896,030,800
8/19/201018.4018.8018.0018.155,600,900
8/18/201018.3218.7318.1218.675,150,900
8/17/201018.1218.7318.0018.376,277,700
8/16/201018.0018.2217.8317.866,185,600
8/13/201018.3618.7018.1518.166,845,000
8/12/201018.5118.7818.3718.437,233,300
8/11/201019.5919.5918.5918.978,175,500
8/10/201020.5920.6219.9520.126,070,000
8/9/201021.0321.1020.6120.983,523,500
8/6/201020.9321.2320.6020.824,610,600
8/5/201021.2521.4621.0821.362,158,900
8/4/201021.0921.5221.0521.483,156,500
8/3/201021.2521.3220.9121.092,254,700
8/2/201021.2521.3320.3321.294,706,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!