$39.82 +0.61 (%) Textron Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
10/13/201118.1618.2817.6318.075,041,403
10/12/201118.5518.5818.2618.3012,721,870
10/11/201118.4918.5818.3018.487,586,742
10/10/201118.8118.8118.3318.627,984,939
10/7/201118.6818.7218.1418.346,151,934
10/6/201118.0618.5017.9218.477,502,801
10/5/201117.6718.0817.4718.038,118,632
10/4/201116.5117.5716.3717.5310,450,985
10/3/201117.4718.2416.6816.7211,538,873
9/30/201117.8018.2017.5917.646,692,522
9/29/201118.7318.7817.9818.2310,601,042
9/28/201118.7419.3118.1018.2011,145,113
9/27/201118.6519.0118.3418.6910,021,633
9/26/201117.2218.0317.1017.996,512,118
9/23/201116.2217.2616.1816.935,199,307
9/22/201116.0616.6115.8916.4110,912,985
9/21/201117.5817.9816.9116.938,156,454
9/20/201117.7017.9717.4817.605,985,628
9/19/201117.9818.2016.9717.5715,522,200
9/16/201117.6119.2317.5318.6317,958,026
9/15/201117.0517.7217.0517.4510,725,735
9/14/201115.8617.0315.4116.7619,815,250
9/13/201115.3915.8915.2515.755,793,133
9/12/201114.9315.4514.8115.395,529,773
9/9/201115.3415.5415.0915.266,930,557
9/8/201115.5515.9415.4815.607,595,891
9/7/201115.4015.6915.2515.665,311,442
9/6/201114.8115.2614.7615.114,956,796
9/2/201115.9616.0715.4615.564,215,250
9/1/201116.9417.1016.3716.413,194,599
8/31/201116.8817.0416.6516.875,841,768
8/30/201116.3616.8716.1816.715,103,625
8/29/201115.9716.4915.8716.454,914,763
8/26/201114.9215.7514.6615.644,891,805
8/25/201115.9216.0515.0115.058,077,408
8/24/201115.2015.7715.0715.779,083,300
8/23/201114.9815.2114.7615.216,985,550
8/22/201115.6415.6514.8214.886,502,232
8/19/201115.1715.7815.1215.217,233,258
8/18/201116.0916.0915.2615.478,919,280
8/17/201117.1317.1816.6616.746,426,628
8/16/201116.8117.1716.7816.965,521,525
8/15/201117.2117.4916.9517.145,863,665
8/12/201117.2617.3916.7117.054,841,567
8/11/201116.4117.2416.3216.959,257,090
8/10/201116.9717.2116.2316.2413,449,345
8/9/201116.5217.4716.1717.458,195,824
8/8/201117.8518.2016.3316.3812,012,840
8/5/201119.2219.2918.0218.5910,755,248
8/4/201120.2820.2819.0019.007,977,844
8/3/201121.0021.1520.0720.668,573,510
8/2/201121.9422.3420.9521.016,328,807
8/1/201123.4223.4421.9022.277,806,972
7/29/201122.8923.4222.5023.135,392,732
7/28/201123.4823.9023.0023.014,361,281
7/27/201124.4324.5223.4723.496,574,717
7/26/201124.8024.8224.4124.693,658,365
7/25/201124.7825.0324.3924.784,606,116
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center