$36.42 +1.39 (%) Textron Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
2/5/201632.1832.6831.9032.302,420,720
2/4/201632.3033.2432.1832.302,960,396
2/3/201632.1032.4930.9432.283,911,508
2/2/201632.7032.7931.5231.764,950,937
2/1/201633.8733.9433.0633.193,918,277
1/29/201633.6034.6433.6034.224,391,534
1/28/201632.8234.2032.4333.595,747,999
1/27/201633.8235.4032.4732.6910,571,002
1/26/201636.9837.8136.8937.732,377,591
1/25/201637.4037.4836.7536.832,372,208
1/22/201637.0037.4636.7737.451,803,348
1/21/201636.4937.0536.2236.511,599,429
1/20/201636.3436.5634.7236.364,544,851
1/19/201637.8837.8836.6036.802,700,052
1/15/201636.9237.4936.8837.353,117,120
1/14/201638.0038.4036.9937.962,074,363
1/13/201639.2939.3437.9037.951,663,539
1/12/201639.2539.3038.5039.082,636,649
1/11/201639.1939.2638.5038.892,132,753
1/8/201639.6839.9438.9939.073,436,008
1/7/201639.3840.1439.3239.522,192,941
1/6/201640.9241.0339.9440.352,258,047
1/5/201641.5041.7441.0241.601,514,403
1/4/201641.3441.5240.7941.501,658,237
12/31/201542.3142.3841.8942.011,021,732
12/30/201542.8343.0842.0142.451,172,929
12/29/201542.8143.3142.5542.981,280,151
12/28/201542.5942.6742.2642.561,067,211
12/24/201542.6642.8142.5542.69528,018
12/23/201542.3342.8442.1042.781,323,407
12/22/201541.6342.1941.3542.07944,926
12/21/201541.2441.9241.0341.311,704,424
12/18/201541.0841.3540.9341.012,360,746
12/17/201542.6042.6141.4241.421,379,728
12/16/201542.2842.8041.7242.611,560,969
12/15/201541.5941.8541.2541.371,428,568
12/14/201540.8241.3440.4541.252,480,575
12/11/201540.9241.3440.7840.861,540,334
12/10/201541.5541.9041.3341.601,157,659
12/9/201541.2242.4040.9641.471,630,339
12/8/201541.5541.8140.9841.181,349,315
12/7/201541.9342.0741.7341.901,044,733
12/4/201541.2542.1741.0742.081,463,202
12/3/201541.8641.9740.9241.171,232,935
12/2/201542.6343.2441.6641.741,414,989
12/1/201542.8243.3042.6142.721,136,429
11/30/201543.1543.3642.6242.671,242,201
11/27/201543.2943.3743.0043.24347,645
11/25/201543.2143.4943.0743.33922,208
11/24/201543.1043.5243.1043.181,303,491
11/23/201543.4443.9343.2943.411,992,798
11/20/201543.4643.8343.3843.623,056,504
11/19/201542.8243.3442.6443.322,609,617
11/18/201541.8542.6441.8142.591,352,869
11/17/201542.6843.1141.7141.792,926,627
11/16/201540.9342.4740.9342.442,871,451
11/13/201540.8341.2540.7241.011,869,842
11/12/201540.7141.3540.6740.901,460,443
11/11/201541.2141.4040.9241.181,004,690
11/10/201541.1441.2540.4441.102,074,085
11/9/201541.8141.8340.9441.211,587,725
11/6/201541.8742.2141.4941.981,190,750
11/5/201541.8642.4741.5941.971,270,433
11/4/201542.1542.4141.7641.861,420,670
11/3/201542.6842.8342.0242.051,834,779
11/2/201542.3742.9242.1742.861,341,687
10/30/201542.0442.6741.3542.172,503,481
10/29/201541.6042.0641.0341.832,421,089
10/28/201540.4542.0240.3741.984,275,801
10/27/201540.5040.7739.7940.435,072,928
10/26/201538.9839.1538.3138.823,742,560
10/23/201539.4039.6738.7839.033,279,238
10/22/201538.7639.6438.6239.173,603,618
10/21/201539.0839.1538.5038.592,884,805
10/20/201538.4139.0738.1838.805,133,487
10/19/201538.8238.9638.3438.512,754,569
10/16/201540.0340.1238.6839.093,028,586
10/15/201540.3240.3939.4639.852,623,735
10/14/201540.5640.9039.9640.081,821,305
10/13/201540.8041.0840.5440.681,504,052
10/12/201541.2341.2740.7541.21950,946
10/9/201541.1541.5740.8841.261,205,227
10/8/201539.8441.2039.5041.101,274,646
10/7/201539.7940.6339.5840.221,364,150
10/6/201539.2839.8539.2639.561,451,158
10/5/201538.8439.4738.6239.372,476,438
10/2/201537.1538.5337.1538.432,260,029
10/1/201537.5938.1837.3238.092,744,960
9/30/201537.9538.2437.1837.642,270,268
9/29/201537.4338.2437.1437.432,214,865
9/28/201537.5738.8337.4037.491,707,794
9/25/201538.7538.9938.0138.271,829,721
9/24/201537.5738.5137.2738.283,002,611
9/23/201538.7038.7537.9438.081,633,308
9/22/201538.4938.9735.9238.532,819,132
9/21/201539.6840.1039.3839.561,950,729
9/18/201540.1940.1939.4339.583,998,541
9/17/201541.2041.4840.5540.671,732,729
9/16/201540.9241.2840.3541.221,996,119
9/15/201540.5241.1740.2540.931,918,169
Trading Center