$37.13 +0.68 (%) Textron Inc - NYSE

Oct. 21, 2014 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
1/3/201436.3436.9435.8936.312,379,909
1/2/201436.7536.7536.1936.291,467,225
12/31/201336.5736.9436.4836.761,238,890
12/30/201336.6436.7036.1936.431,404,156
12/27/201336.3437.1536.1436.613,797,789
12/26/201336.3236.6936.0836.201,609,168
12/24/201336.0336.6535.8636.001,474,354
12/23/201336.3836.8635.6536.386,549,294
12/20/201332.7137.4332.6637.2912,720,641
12/19/201332.5132.7632.4232.571,456,654
12/18/201332.1032.8431.9432.792,419,200
12/17/201332.1632.2431.7632.101,994,807
12/16/201331.6032.3331.4832.111,933,569
12/13/201331.5931.8131.3331.461,347,811
12/12/201331.5831.7431.4031.511,401,097
12/11/201332.2832.3031.4731.591,597,195
12/10/201332.2832.6532.0432.241,352,597
12/9/201332.6532.8432.3132.411,433,160
12/6/201332.7032.8732.4332.621,400,655
12/5/201331.5732.5231.5432.301,766,571
12/4/201332.4532.5531.5932.262,988,140
12/3/201333.0333.3432.2932.633,386,297
12/2/201333.2533.7033.0733.122,501,857
11/29/201333.2633.4533.0533.231,213,092
11/27/201332.8033.7932.7633.252,352,302
11/26/201332.7633.0832.5632.772,642,675
11/25/201332.0732.7931.9832.712,955,105
11/22/201331.5032.0731.4731.982,569,819
11/21/201330.5931.6730.5931.512,836,692
11/20/201330.4631.0630.3730.513,036,549
11/19/201330.6930.9030.3530.401,895,588
11/18/201330.7631.1030.5630.671,696,550
11/15/201330.6730.7530.4930.651,434,195
11/14/201331.0231.1830.4530.672,517,833
11/13/201330.3631.1030.3131.082,134,195
11/12/201330.2230.7430.1930.672,761,747
11/11/201330.1230.3929.9830.341,556,844
11/8/201329.3630.2929.3630.283,484,042
11/7/201329.5329.8029.2429.382,702,719
11/6/201329.2329.4729.1029.451,283,977
11/5/201329.3829.4029.0529.101,655,976
11/4/201329.0729.5329.0629.461,806,312
11/1/201328.8029.1828.6629.001,948,753
10/31/201328.9129.0628.6228.791,611,332
10/30/201329.1329.4028.8228.991,407,641
10/29/201329.0929.1728.9229.12973,348
10/28/201329.0129.0928.8529.041,298,756
10/25/201329.0429.1128.7229.071,792,971
10/24/201328.5329.0628.5329.042,677,175
10/23/201328.2528.5828.1928.512,717,994
10/22/201328.2728.6328.1928.412,199,421
10/21/201328.3128.4327.9728.182,959,222
10/18/201326.7528.5026.5528.256,862,833
10/17/201326.9727.5726.8527.522,613,632
10/16/201326.8827.1326.5127.062,112,812
10/15/201327.1627.1626.5626.672,121,991
10/14/201327.0427.3826.9327.291,641,664
10/11/201327.2227.5327.1227.311,655,328
10/10/201326.8227.2926.7427.261,776,992
10/9/201326.6826.6926.1726.462,923,988
10/8/201326.8927.2226.5626.602,558,170
10/7/201326.7127.1026.6626.882,090,562
10/4/201327.0527.1326.7927.121,717,643
10/3/201327.4827.5526.7127.102,552,326
10/2/201327.6727.6727.2527.631,798,033
10/1/201327.6027.9627.5227.871,755,668
9/30/201327.4727.8627.3427.611,521,744
9/27/201327.7428.0227.6327.901,377,744
9/26/201327.8727.9627.6327.942,862,175
9/25/201328.2328.3927.5827.893,448,941
9/24/201328.3228.8628.2028.284,314,154
9/23/201328.4728.4728.0828.211,858,626
9/20/201329.0029.0428.4728.472,546,540
9/19/201329.4229.4228.8729.001,770,308
9/18/201329.3329.4828.9629.311,844,617
9/17/201329.0429.3828.9829.351,559,655
9/16/201329.0629.2328.8629.051,576,899
9/13/201328.3828.7227.9828.672,593,753
9/12/201329.3929.4128.2928.434,247,457
9/11/201329.4829.5729.2529.382,008,335
9/10/201329.1329.8129.1029.503,514,767
9/9/201328.2329.0728.2328.962,614,102
9/6/201328.1428.4427.7028.171,884,294
9/5/201327.5428.0827.4728.061,783,880
9/4/201327.2127.6027.0727.552,072,039
9/3/201327.3327.6227.0727.281,460,060
8/30/201327.4927.4926.8626.941,604,122
8/29/201326.6627.4126.6627.412,296,825
8/28/201326.6326.9026.5426.811,724,857
8/27/201327.2527.4226.6226.651,648,772
8/26/201327.8528.1027.5727.611,125,697
8/23/201327.6127.8627.5627.751,326,030
8/22/201327.3927.6827.3627.55953,647
8/21/201327.1427.6027.0427.262,223,392
8/20/201327.2527.4527.1627.201,418,474
8/19/201327.4527.5327.1427.252,454,313
8/16/201327.7428.0327.4227.602,292,708
8/15/201327.9628.0827.7327.862,253,215
8/14/201328.6328.8328.2828.311,812,833
8/13/201327.8228.9027.7928.763,671,531
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center