$39.20 -0.25 (%) Textron Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
12/9/201541.2242.4040.9641.471,630,339
12/8/201541.5541.8140.9841.181,349,315
12/7/201541.9342.0741.7341.901,044,733
12/4/201541.2542.1741.0742.081,463,202
12/3/201541.8641.9740.9241.171,232,935
12/2/201542.6343.2441.6641.741,414,989
12/1/201542.8243.3042.6142.721,136,429
11/30/201543.1543.3642.6242.671,242,201
11/27/201543.2943.3743.0043.24347,645
11/25/201543.2143.4943.0743.33922,208
11/24/201543.1043.5243.1043.181,303,491
11/23/201543.4443.9343.2943.411,992,798
11/20/201543.4643.8343.3843.623,056,504
11/19/201542.8243.3442.6443.322,609,617
11/18/201541.8542.6441.8142.591,352,869
11/17/201542.6843.1141.7141.792,926,627
11/16/201540.9342.4740.9342.442,871,451
11/13/201540.8341.2540.7241.011,869,842
11/12/201540.7141.3540.6740.901,460,443
11/11/201541.2141.4040.9241.181,004,690
11/10/201541.1441.2540.4441.102,074,085
11/9/201541.8141.8340.9441.211,587,725
11/6/201541.8742.2141.4941.981,190,750
11/5/201541.8642.4741.5941.971,270,433
11/4/201542.1542.4141.7641.861,420,670
11/3/201542.6842.8342.0242.051,834,779
11/2/201542.3742.9242.1742.861,341,687
10/30/201542.0442.6741.3542.172,503,481
10/29/201541.6042.0641.0341.832,421,089
10/28/201540.4542.0240.3741.984,275,801
10/27/201540.5040.7739.7940.435,072,928
10/26/201538.9839.1538.3138.823,742,560
10/23/201539.4039.6738.7839.033,279,238
10/22/201538.7639.6438.6239.173,603,618
10/21/201539.0839.1538.5038.592,884,805
10/20/201538.4139.0738.1838.805,133,487
10/19/201538.8238.9638.3438.512,754,569
10/16/201540.0340.1238.6839.093,028,586
10/15/201540.3240.3939.4639.852,623,735
10/14/201540.5640.9039.9640.081,821,305
10/13/201540.8041.0840.5440.681,504,052
10/12/201541.2341.2740.7541.21950,946
10/9/201541.1541.5740.8841.261,205,227
10/8/201539.8441.2039.5041.101,274,646
10/7/201539.7940.6339.5840.221,364,150
10/6/201539.2839.8539.2639.561,451,158
10/5/201538.8439.4738.6239.372,476,438
10/2/201537.1538.5337.1538.432,260,029
10/1/201537.5938.1837.3238.092,744,960
9/30/201537.9538.2437.1837.642,270,268
9/29/201537.4338.2437.1437.432,214,865
9/28/201537.5738.8337.4037.491,707,794
9/25/201538.7538.9938.0138.271,829,721
9/24/201537.5738.5137.2738.283,002,611
9/23/201538.7038.7537.9438.081,633,308
9/22/201538.4938.9735.9238.532,819,132
9/21/201539.6840.1039.3839.561,950,729
9/18/201540.1940.1939.4339.583,998,541
9/17/201541.2041.4840.5540.671,732,729
9/16/201540.9241.2840.3541.221,996,119
9/15/201540.5241.1740.2540.931,918,169
9/14/201540.4540.5440.1740.321,623,993
9/11/201540.2440.5340.0040.511,208,020
9/10/201540.3340.5739.9440.381,797,663
9/9/201540.6641.1940.2040.273,712,415
9/8/201539.4340.5339.2640.264,031,017
9/4/201538.2038.9237.9038.652,667,668
9/3/201538.7139.4338.6138.802,126,607
9/2/201538.5738.9938.0138.583,033,422
9/1/201537.9338.9236.8137.172,864,944
8/31/201539.5639.6438.7538.802,002,177
8/28/201539.2539.8239.0639.712,140,027
8/27/201538.5439.4538.0139.412,969,602
8/26/201537.9938.0836.6938.003,328,565
8/25/201539.4340.6336.9537.003,079,674
8/24/201536.0640.0032.2038.393,384,624
8/21/201541.0141.1639.7639.763,268,081
8/20/201543.0443.4541.7141.731,801,574
8/19/201543.2443.8242.8843.401,277,619
8/18/201543.5343.8843.2343.69934,843
8/17/201543.5243.8842.9043.711,026,333
8/14/201542.9543.9142.8343.571,852,571
8/13/201542.4643.1642.2842.971,023,082
8/12/201542.3042.6141.7242.531,532,615
8/11/201543.0043.5142.7042.961,337,423
8/10/201543.0243.9442.9043.851,256,193
8/7/201542.7742.9342.3142.451,147,173
8/6/201543.3443.3842.5742.912,206,468
8/5/201543.4043.8243.1443.261,093,012
8/4/201543.2743.6743.0143.141,294,844
8/3/201543.6643.6843.1043.242,274,838
7/31/201544.4544.4543.5943.703,294,945
7/30/201543.6944.3943.5944.182,544,090
7/29/201543.0444.1042.6944.004,194,926
7/28/201541.6443.1541.0442.876,112,763
7/27/201540.9840.9840.4740.532,316,324
7/24/201541.6041.8441.0541.111,975,744
7/23/201542.1742.5241.6641.691,621,158
7/22/201542.7942.9941.2242.054,441,424
7/21/201543.6043.7342.6543.061,446,545
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center