$49.35 -0.07 (%) Textron Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
4/6/201636.3837.0036.1736.911,764,915
4/5/201636.3136.6036.1236.403,189,302
4/4/201636.6936.8636.2936.602,028,083
4/1/201636.0036.8036.0036.692,177,954
3/31/201636.3436.5036.0036.461,871,460
3/30/201636.5536.6435.9036.322,806,711
3/29/201635.8236.2535.5636.152,369,419
3/28/201636.1536.2735.8436.032,838,333
3/24/201636.2536.3435.4536.163,498,869
3/23/201636.4136.7236.2536.592,569,599
3/22/201636.0036.7035.6336.612,389,846
3/21/201635.8936.4135.8836.362,321,222
3/18/201635.1536.2035.1536.174,404,078
3/17/201634.3035.1434.1534.972,265,021
3/16/201633.4434.3333.3934.221,844,595
3/15/201633.4033.6533.1333.511,465,863
3/14/201633.6634.0733.6133.851,653,411
3/11/201633.0333.9833.0033.902,291,166
3/10/201633.1833.3132.7932.962,481,665
3/9/201632.6733.4632.5533.163,058,452
3/8/201632.5932.8432.0632.512,292,637
3/7/201632.9333.5432.8232.923,915,694
3/4/201632.8533.5032.7333.008,054,619
3/3/201634.1734.2433.6233.643,913,144
3/2/201634.4934.9834.0734.173,005,818
3/1/201634.5834.8534.2634.503,886,629
2/29/201634.6534.7534.1434.151,662,876
2/26/201634.6934.9634.4034.552,936,263
2/25/201634.0334.5433.9234.511,534,444
2/24/201633.3634.0233.1234.001,454,812
2/23/201633.8734.1533.6033.891,791,162
2/22/201633.7034.2633.6434.161,639,592
2/19/201633.6133.7133.2033.282,072,141
2/18/201633.1833.9432.7533.753,048,500
2/17/201633.2533.6633.0033.301,954,504
2/16/201632.5632.9732.1732.841,650,404
2/12/201631.3232.2031.0432.082,323,887
2/11/201631.7232.1430.6931.113,335,604
2/10/201632.0632.7131.9132.002,397,614
2/9/201631.9032.8231.6332.032,762,191
2/8/201631.8432.6531.6832.483,849,008
2/5/201632.1832.6831.9032.302,420,720
2/4/201632.3033.2432.1832.302,960,396
2/3/201632.1032.4930.9432.283,911,508
2/2/201632.7032.7931.5231.764,950,937
2/1/201633.8733.9433.0633.193,918,277
1/29/201633.6034.6433.6034.224,391,534
1/28/201632.8234.2032.4333.595,747,999
1/27/201633.8235.4032.4732.6910,571,002
1/26/201636.9837.8136.8937.732,377,591
1/25/201637.4037.4836.7536.832,372,208
1/22/201637.0037.4636.7737.451,803,348
1/21/201636.4937.0536.2236.511,599,429
1/20/201636.3436.5634.7236.364,544,851
1/19/201637.8837.8836.6036.802,700,052
1/15/201636.9237.4936.8837.353,117,120
1/14/201638.0038.4036.9937.962,074,363
1/13/201639.2939.3437.9037.951,663,539
1/12/201639.2539.3038.5039.082,636,649
1/11/201639.1939.2638.5038.892,132,753
1/8/201639.6839.9438.9939.073,436,008
1/7/201639.3840.1439.3239.522,192,941
1/6/201640.9241.0339.9440.352,258,047
1/5/201641.5041.7441.0241.601,514,403
1/4/201641.3441.5240.7941.501,658,237
12/31/201542.3142.3841.8942.011,021,732
12/30/201542.8343.0842.0142.451,172,929
12/29/201542.8143.3142.5542.981,280,151
12/28/201542.5942.6742.2642.561,067,211
12/24/201542.6642.8142.5542.69528,018
12/23/201542.3342.8442.1042.781,323,407
12/22/201541.6342.1941.3542.07944,926
12/21/201541.2441.9241.0341.311,704,424
12/18/201541.0841.3540.9341.012,360,746
12/17/201542.6042.6141.4241.421,379,728
12/16/201542.2842.8041.7242.611,560,969
12/15/201541.5941.8541.2541.371,428,568
12/14/201540.8241.3440.4541.252,480,575
12/11/201540.9241.3440.7840.861,540,334
12/10/201541.5541.9041.3341.601,157,659
12/9/201541.2242.4040.9641.471,630,339
12/8/201541.5541.8140.9841.181,349,315
12/7/201541.9342.0741.7341.901,044,733
12/4/201541.2542.1741.0742.081,463,202
12/3/201541.8641.9740.9241.171,232,935
12/2/201542.6343.2441.6641.741,414,989
12/1/201542.8243.3042.6142.721,136,429
11/30/201543.1543.3642.6242.671,242,201
11/27/201543.2943.3743.0043.24347,645
11/25/201543.2143.4943.0743.33922,208
11/24/201543.1043.5243.1043.181,303,491
11/23/201543.4443.9343.2943.411,992,798
11/20/201543.4643.8343.3843.623,056,504
11/19/201542.8243.3442.6443.322,609,617
11/18/201541.8542.6441.8142.591,352,869
11/17/201542.6843.1141.7141.792,926,627
11/16/201540.9342.4740.9342.442,871,451
11/13/201540.8341.2540.7241.011,869,842
11/12/201540.7141.3540.6740.901,460,443
11/11/201541.2141.4040.9241.181,004,690
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center