$36.60 -0.94 (%) Textron Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
8/14/201328.6328.8328.2828.311,812,833
8/13/201327.8228.9027.7928.763,671,531
8/12/201327.7428.1727.6727.711,745,527
8/9/201328.1828.3427.9228.001,310,671
8/8/201328.3528.6328.1828.212,446,190
8/7/201328.3428.5027.9928.171,632,019
8/6/201328.9128.9628.4428.462,124,115
8/5/201328.6529.1328.6228.983,786,145
8/2/201328.5228.7328.3028.732,650,904
8/1/201327.6928.6127.6828.603,315,255
7/31/201327.7527.7527.3327.383,025,033
7/30/201327.7627.8627.5327.672,186,779
7/29/201327.3427.6627.3427.651,577,982
7/26/201327.6327.7627.4127.591,359,816
7/25/201327.8128.0627.5727.832,800,840
7/24/201329.0229.0927.8727.923,529,692
7/23/201329.0029.4028.8828.912,991,521
7/22/201328.7529.2528.6628.963,522,965
7/19/201328.3128.7128.0428.542,745,719
7/18/201327.7728.4427.7228.274,095,211
7/17/201327.8227.9626.9227.746,252,925
7/16/201327.6927.9327.6127.733,555,892
7/15/201327.5827.7627.5027.721,796,756
7/12/201327.6827.9727.3527.642,370,559
7/11/201327.6727.7727.3627.742,750,883
7/10/201326.8927.3526.8227.282,941,916
7/9/201326.5726.9426.4926.892,763,448
7/8/201326.3726.7126.1626.314,821,777
7/5/201325.9126.2525.8226.241,223,421
7/3/201325.4325.7125.3625.64874,942
7/2/201326.1126.3025.5325.621,497,360
7/1/201326.1526.4426.0326.182,042,138
6/28/201326.2226.3426.0226.053,188,418
6/27/201326.0126.4525.9526.381,063,690
6/26/201325.6825.9225.5225.771,587,476
6/25/201325.5825.7225.3825.392,618,954
6/24/201325.6025.6225.0825.272,885,483
6/21/201326.3326.3325.6325.903,895,613
6/20/201326.5626.5626.0826.093,153,097
6/19/201327.1827.3126.8926.902,477,872
6/18/201327.1627.3226.9027.182,206,265
6/17/201326.7527.3226.6227.092,608,282
6/14/201326.5626.8626.3826.502,030,924
6/13/201326.1326.7325.9326.602,252,354
6/12/201326.9226.9825.9926.123,303,497
6/11/201326.5927.4126.4826.653,465,363
6/10/201326.9627.2826.8226.912,406,167
6/7/201326.6227.1826.4826.922,628,251
6/6/201325.7526.4725.6726.472,068,213
6/5/201326.3626.3625.6625.741,682,659
6/4/201326.7627.0926.3026.463,356,287
6/3/201327.0527.1826.3926.831,694,589
5/31/201327.1527.5726.9626.963,022,003
5/30/201326.6327.3826.6027.322,804,145
5/29/201327.5427.5926.9126.942,588,347
5/28/201327.8828.1827.6927.802,359,855
5/24/201327.0027.6626.7127.512,213,510
5/23/201326.9327.3426.7727.152,916,342
5/22/201328.1228.4227.2527.283,667,915
5/21/201328.2528.3928.0028.092,186,865
5/20/201328.1228.2928.0428.202,062,319
5/17/201327.7728.2627.6928.252,526,661
5/16/201327.4927.8127.4227.603,978,475
5/15/201327.2527.6327.1327.611,590,720
5/14/201327.1627.3527.0727.322,447,814
5/13/201327.1127.2326.9727.152,538,703
5/10/201327.0227.1326.6927.131,979,117
5/9/201326.7427.2526.6827.041,813,925
5/8/201326.8626.8826.5526.731,557,107
5/7/201326.9027.4826.7826.903,450,421
5/6/201325.7226.7825.6826.764,385,231
5/3/201325.9826.3125.7025.724,083,671
5/2/201325.0225.6624.9125.576,194,992
5/1/201325.6625.7424.8724.883,942,982
4/30/201325.9626.1225.6325.752,029,714
4/29/201326.1426.3325.9526.141,815,233
4/26/201326.0226.1525.5426.065,793,957
4/25/201325.9326.4425.9126.183,909,123
4/24/201325.7926.0525.5325.764,020,236
4/23/201325.9126.2125.6225.723,938,831
4/22/201326.4126.4125.5025.783,170,481
4/19/201325.8626.5025.5226.353,735,868
4/18/201326.0726.3025.6025.766,123,089
4/17/201326.6526.7225.2225.4116,627,450
4/16/201328.7929.4628.7729.354,416,133
4/15/201329.5629.6528.4328.481,803,494
4/12/201329.7829.8629.5429.812,135,037
4/11/201329.1630.2229.1629.943,814,674
4/10/201328.7429.2928.7429.142,329,309
4/9/201329.0829.0828.5928.682,203,646
4/8/201328.5728.9728.4328.971,902,034
4/5/201328.3028.7228.1628.562,930,587
4/4/201328.5828.8128.4628.791,954,668
4/3/201328.7728.9828.5128.522,350,281
4/2/201329.3429.5228.5728.772,075,861
4/1/201329.8229.8629.0529.192,355,829
3/28/201329.5929.8629.3829.811,822,179
3/27/201329.6529.6529.2229.502,036,291
3/26/201329.9830.0829.6929.861,749,473
3/25/201330.5930.8329.6429.693,216,787
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center