$39.27 -0.29 (%) Textron Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
12/23/201443.0543.5743.0043.281,492,056
12/22/201442.7443.0042.5342.901,392,361
12/19/201442.0342.9441.8742.714,037,721
12/18/201441.3742.0141.3541.991,909,294
12/17/201439.5140.7839.2040.652,352,873
12/16/201439.6040.5639.4539.492,012,088
12/15/201439.6239.9139.2039.671,791,761
12/12/201440.1540.2139.3039.332,171,717
12/11/201440.6541.2540.5140.591,843,943
12/10/201441.8041.8240.4940.521,545,210
12/9/201441.0242.0540.9041.842,163,752
12/8/201442.3342.5341.4041.611,271,311
12/5/201442.5342.8642.2442.321,315,833
12/4/201443.3043.4242.3642.471,592,571
12/3/201442.2543.3242.0643.224,358,926
12/2/201442.5542.8441.9442.163,351,655
12/1/201442.9842.9942.3242.531,408,247
11/28/201443.4543.5243.1943.32858,458
11/26/201443.6543.8043.2343.291,333,831
11/25/201444.3444.4743.6343.692,782,701
11/24/201443.8844.3243.6944.232,033,359
11/21/201443.5543.9043.4743.582,245,622
11/20/201442.7043.2442.5242.991,703,530
11/19/201442.3842.8942.2242.831,752,437
11/18/201441.9042.6841.7642.451,446,354
11/17/201441.7441.9241.5641.802,059,388
11/14/201441.9942.1041.6841.741,784,179
11/13/201442.1042.5041.9742.151,728,808
11/12/201441.4142.2041.4142.091,476,366
11/11/201442.0042.2241.6241.801,302,461
11/10/201441.9142.1541.8042.091,483,881
11/7/201442.2342.3041.5641.892,450,297
11/6/201442.0942.3741.8642.231,311,222
11/5/201441.7142.1941.4642.051,895,422
11/4/201441.3841.7841.1341.371,228,160
11/3/201441.5341.8441.3141.411,380,290
10/31/201441.6841.8741.4041.532,454,586
10/30/201440.4441.2540.3041.073,301,219
10/29/201440.4940.6940.2740.662,836,115
10/28/201439.0040.4938.8940.492,572,140
10/27/201438.6338.9338.2838.891,299,491
10/24/201438.2438.8037.8838.762,027,964
10/23/201437.3138.5437.2938.162,946,633
10/22/201437.5937.6336.5936.602,076,361
10/21/201437.0437.6236.9237.543,422,303
10/20/201436.6536.8536.1936.453,137,191
10/17/201436.2638.5436.2436.659,532,061
10/16/201432.9434.0532.6733.662,856,716
10/15/201433.2633.9732.8233.753,170,831
10/14/201432.6034.1332.5933.832,972,465
10/13/201433.1933.6932.2232.282,012,051
10/10/201433.5233.9533.0333.192,608,355
10/9/201434.6634.6733.4433.511,685,480
10/8/201434.1134.7333.8434.722,532,333
10/7/201435.0235.0734.1734.191,777,926
10/6/201436.0036.1335.3435.40979,989
10/3/201435.7036.1435.5635.891,628,731
10/2/201435.3535.4934.7235.381,565,276
10/1/201435.9235.9435.3135.481,648,819
9/30/201436.4536.5735.8135.991,455,814
9/29/201436.3736.8636.2436.361,531,599
9/26/201436.0236.8535.8236.712,745,919
9/25/201436.0236.0235.5435.541,766,282
9/24/201436.1036.4435.9436.141,831,887
9/23/201436.2636.5436.0536.111,488,402
9/22/201436.6536.7036.2636.452,504,033
9/19/201436.9337.0736.5936.812,510,614
9/18/201436.9136.9436.6136.741,224,173
9/17/201436.9537.0536.5336.781,817,386
9/16/201436.4337.0936.2236.921,603,224
9/15/201436.4236.4935.9336.361,862,653
9/12/201437.3737.4236.3436.462,690,110
9/11/201437.5337.7637.3237.491,521,044
9/10/201437.4937.8937.2037.802,146,170
9/9/201438.0738.1637.2937.422,137,226
9/8/201438.3038.3837.9438.05820,161
9/5/201437.7438.3737.4438.341,652,547
9/4/201438.0238.4037.6037.721,251,086
9/3/201438.5838.7737.9038.021,067,753
9/2/201438.0938.5438.0138.431,364,657
8/29/201438.0638.2337.9038.001,129,491
8/28/201438.2238.2637.8938.011,519,423
8/27/201438.7238.8538.3338.50797,448
8/26/201438.9139.1538.7338.76746,216
8/25/201439.0639.2038.8838.931,581,916
8/22/201438.9839.1438.7138.851,228,761
8/21/201438.9239.0938.5939.031,778,299
8/20/201438.3138.9738.2538.941,346,478
8/19/201438.0438.3037.8038.291,788,019
8/18/201437.9238.0837.7437.971,414,505
8/15/201437.9538.0437.0637.491,767,004
8/14/201438.2538.3337.6037.742,308,280
8/13/201437.7638.4337.7538.221,417,245
8/12/201437.7938.1937.4637.571,658,657
8/11/201437.5337.9937.4737.801,958,723
8/8/201436.1837.3236.1237.311,554,380
8/7/201436.3836.6536.1036.151,247,765
8/6/201436.1836.4835.8936.161,389,552
8/5/201436.0536.9136.0236.532,155,013
8/4/201436.2536.3435.7836.241,404,575
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center