TEXTRON $28.20


21/5/2013 10:21 AM  |  NYSE : TXT  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

TXT historical data

Date Open High Low Close Volume
12/28/2010 24.00 24.00 23.56 23.89 16469
12/27/2010 23.65 24.02 23.57 23.98 13099
12/23/2010 23.29 23.90 23.25 23.84 20742
12/22/2010 23.50 23.50 23.22 23.31 28338
12/21/2010 23.67 23.84 23.48 23.49 21666
12/20/2010 23.34 23.76 23.27 23.59 20163
12/17/2010 23.40 23.57 23.21 23.29 28784
12/16/2010 23.56 23.70 23.25 23.35 21354
12/15/2010 23.81 23.88 23.40 23.47 26010
12/14/2010 23.68 24.18 23.66 23.89 25032
12/13/2010 23.52 23.95 23.48 23.66 38228
12/10/2010 23.19 23.60 23.00 23.40 32294
12/9/2010 23.21 23.21 22.90 23.09 34022
12/8/2010 23.23 23.37 22.96 23.08 22514
12/7/2010 23.72 23.81 23.14 23.15 37652
12/6/2010 23.55 23.59 23.17 23.23 41889
12/3/2010 23.27 23.76 23.12 23.70 24075
12/2/2010 22.96 23.64 22.84 23.40 41148
12/1/2010 22.90 23.29 22.69 22.98 56295
11/30/2010 21.96 22.47 21.91 22.36 38180
11/29/2010 21.94 22.40 21.85 22.35 28451
11/26/2010 22.09 22.38 21.78 22.06 9844
11/24/2010 21.73 22.51 21.69 22.44 30810
11/23/2010 21.72 21.72 21.39 21.53 27153
11/22/2010 21.41 21.77 21.30 21.73 25943
11/19/2010 21.41 21.62 21.35 21.60 28974
11/18/2010 21.24 21.54 21.05 21.48 28974
11/17/2010 20.84 21.20 20.74 20.92 26138
11/16/2010 20.99 21.26 20.73 20.84 32193
11/15/2010 21.40 21.53 21.15 21.15 36592
11/12/2010 21.72 21.95 21.13 21.36 50748
11/11/2010 22.04 22.11 21.81 21.87 30672
11/10/2010 22.38 22.50 21.89 22.22 39840
11/9/2010 22.74 22.81 22.31 22.44 31237
11/8/2010 22.48 22.73 22.23 22.73 39064
11/5/2010 22.26 22.90 22.11 22.61 41734
11/4/2010 21.95 22.36 21.73 22.19 29454
11/3/2010 21.41 21.89 21.30 21.62 43009
11/2/2010 21.01 21.49 21.00 21.43 40159
11/1/2010 21.00 21.25 20.59 20.78 23637
10/29/2010 20.49 20.91 20.37 20.82 37897
10/28/2010 20.85 21.00 20.60 20.66 48581
10/27/2010 20.46 20.79 20.37 20.76 33035
10/26/2010 20.64 20.95 20.60 20.67 45566
10/25/2010 21.14 21.32 20.83 20.83 31214
10/22/2010 20.96 20.99 20.70 20.95 35875
10/21/2010 20.97 21.34 20.75 20.96 61285
10/20/2010 20.36 21.02 19.92 20.78 102995
10/19/2010 20.81 21.56 20.68 20.94 76729
10/18/2010 21.19 21.40 21.02 21.26 48969
10/15/2010 21.60 21.67 21.33 21.51 47294
10/14/2010 21.63 21.73 21.20 21.33 35771
10/13/2010 21.64 21.81 21.44 21.64 31254
10/12/2010 21.45 21.57 21.05 21.47 26277
10/11/2010 21.70 21.80 21.45 21.50 33246
10/8/2010 21.22 21.75 21.05 21.62 31966
10/7/2010 21.70 21.70 20.96 21.21 37635
10/6/2010 21.46 21.75 21.39 21.58 34972
10/5/2010 20.98 21.65 20.86 21.52 49669
10/4/2010 20.72 21.19 20.64 20.69 50604
10/1/2010 20.79 20.89 20.42 20.75 39584
9/30/2010 20.82 20.90 20.26 20.56 35485
9/29/2010 20.66 20.76 20.35 20.68 55957
9/28/2010 20.79 20.91 20.38 20.88 38930
9/27/2010 20.67 20.79 20.42 20.76 42481
9/24/2010 19.92 20.75 19.78 20.74 46694
9/23/2010 19.94 20.05 19.55 19.60 43956
9/22/2010 20.27 20.66 20.02 20.16 40367
9/21/2010 20.03 20.69 19.84 20.29 70935
9/20/2010 19.35 20.25 19.35 20.19 49119
9/17/2010 19.35 19.40 18.90 19.22 60323
9/16/2010 18.89 19.26 18.85 19.24 37260
9/15/2010 18.77 18.99 18.66 18.91 18996
9/14/2010 19.15 19.16 18.83 18.94 28661
9/13/2010 18.99 19.30 18.94 19.18 34201
9/10/2010 18.59 18.97 18.44 18.90 23691
9/9/2010 18.89 18.99 18.39 18.60 20137
9/8/2010 18.29 18.85 18.26 18.66 40830
9/7/2010 18.71 18.80 18.03 18.24 34265
9/3/2010 18.76 19.11 18.55 18.91 34172
9/2/2010 18.28 18.44 18.15 18.41 31997
9/1/2010 17.42 18.15 17.38 18.10 41951
8/31/2010 17.74 17.74 16.91 17.07 61376
8/30/2010 17.79 18.10 17.74 17.81 53537
8/27/2010 17.59 17.90 17.22 17.86 53330
8/26/2010 17.46 17.83 17.26 17.41 34290
8/25/2010 17.21 17.47 16.85 17.36 36167
8/24/2010 17.21 17.57 17.11 17.42 47202
8/23/2010 18.05 18.05 17.30 17.42 71363
8/20/2010 18.00 18.06 17.49 17.89 60309
8/19/2010 18.40 18.80 18.00 18.15 56010
8/18/2010 18.32 18.73 18.12 18.67 51510
8/17/2010 18.12 18.73 18.00 18.37 62727
8/16/2010 18.00 18.22 17.83 17.86 61857
8/13/2010 18.36 18.70 18.15 18.16 68451
8/12/2010 18.51 18.78 18.37 18.43 72334
8/11/2010 19.59 19.59 18.59 18.97 81753
8/10/2010 20.59 20.62 19.95 20.12 60701
8/9/2010 21.03 21.10 20.61 20.98 35236
8/6/2010 20.93 21.23 20.60 20.82 46107
Marketplace
Trading Center