$44.23 +0.65 (%) Textron Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
2/13/201227.1128.0726.9828.046,282,560
2/10/201226.6227.0126.4026.962,938,341
2/9/201227.2927.2926.6926.994,172,813
2/8/201226.3327.2026.3327.077,178,614
2/7/201225.8326.5025.7826.367,168,783
2/6/201225.7926.1225.6725.934,904,658
2/3/201226.0026.0725.8226.034,828,093
2/2/201225.7125.8725.3325.503,271,261
2/1/201225.7125.9625.3725.665,254,833
1/31/201225.5525.8425.1325.486,301,719
1/30/201224.9325.6724.6725.434,942,548
1/27/201224.5625.4924.4525.214,589,987
1/26/201224.5625.0424.0724.748,130,965
1/25/201223.9825.1223.8224.7617,917,945
1/24/201221.5122.0221.3921.615,618,030
1/23/201221.5522.2821.5121.754,771,467
1/20/201221.6021.7021.3321.505,291,992
1/19/201221.6622.0121.5221.644,492,291
1/18/201221.1321.7121.1221.606,771,316
1/17/201221.5522.1221.4521.675,162,976
1/13/201221.0221.4720.9421.183,303,125
1/12/201221.3621.5021.1721.324,668,708
1/11/201221.1822.0021.0221.3212,127,534
1/10/201219.3720.2619.2920.1710,320,067
1/9/201219.1419.1818.8619.073,476,558
1/6/201219.1319.2118.9519.122,957,676
1/5/201218.8019.1818.5919.113,897,599
1/4/201218.6119.0418.3719.013,673,333
1/3/201218.9719.2518.6018.643,520,578
12/30/201118.2518.6318.2418.491,499,570
12/29/201118.1618.3918.1518.341,632,863
12/28/201118.6618.6717.9418.162,721,735
12/27/201118.7218.8818.5918.601,162,862
12/23/201118.6718.7818.5018.771,441,785
12/22/201118.3718.7418.2718.641,911,725
12/21/201118.4118.4818.0518.332,933,268
12/20/201117.5918.4317.5918.384,150,782
12/19/201117.7417.9117.1417.193,604,786
12/16/201117.5717.8917.5017.825,702,492
12/15/201117.3017.3717.0317.223,942,764
12/14/201117.1617.4416.8617.006,488,705
12/13/201118.2018.2417.2317.355,233,480
12/12/201118.0118.1217.6518.043,686,954
12/9/201118.0618.2817.8318.216,887,540
12/8/201118.5418.6917.8617.945,219,606
12/7/201118.8218.9418.5118.762,882,667
12/6/201119.2419.3218.7318.833,331,749
12/5/201119.4919.5419.0519.283,780,573
12/2/201119.6819.7119.0419.053,499,327
12/1/201119.2719.6619.1819.393,863,154
11/30/201119.3619.6819.1919.435,602,218
11/29/201118.6118.8718.4118.643,450,091
11/28/201118.0618.7417.9918.554,710,706
11/25/201117.3517.7217.2317.33991,647
11/23/201117.7117.7517.3617.413,233,347
11/22/201118.0018.1617.7418.012,815,629
11/21/201117.8818.1617.5518.094,706,474
11/18/201118.2318.5418.1918.526,700,911
11/17/201118.3018.3617.6718.015,398,359
11/16/201118.4418.8718.2718.412,890,742
11/15/201118.6118.8618.4118.733,787,688
11/14/201118.6119.0618.5918.742,637,097
11/11/201118.8018.9218.6218.692,549,922
11/10/201118.2918.5118.0718.383,129,041
11/9/201118.1818.2717.9217.984,600,559
11/8/201118.5718.8118.2618.752,604,512
11/7/201118.4618.5618.0818.484,037,656
11/4/201118.5118.8018.4218.614,215,528
11/3/201118.6319.0118.2818.925,444,034
11/2/201119.2619.2618.1618.287,158,015
11/1/201118.5919.1718.4618.625,936,808
10/31/201119.9620.0419.4219.423,648,240
10/28/201119.8720.3319.6420.304,693,274
10/27/201119.3020.4119.1519.217,253,791
10/26/201119.0919.2318.1518.436,740,989
10/25/201119.3519.3618.7418.774,691,619
10/24/201119.1319.7019.1219.624,367,565
10/21/201118.6419.1118.5719.074,487,655
10/20/201118.4218.6517.9418.345,039,397
10/19/201118.9219.2418.4918.596,609,979
10/18/201117.9418.7917.7618.667,156,427
10/17/201118.4518.5517.9618.007,231,088
10/14/201118.3818.5418.2018.543,330,670
10/13/201118.1618.2817.6318.075,041,403
10/12/201118.5518.5818.2618.3012,721,870
10/11/201118.4918.5818.3018.487,586,742
10/10/201118.8118.8118.3318.627,984,939
10/7/201118.6818.7218.1418.346,151,934
10/6/201118.0618.5017.9218.477,502,801
10/5/201117.6718.0817.4718.038,118,632
10/4/201116.5117.5716.3717.5310,450,985
10/3/201117.4718.2416.6816.7211,538,873
9/30/201117.8018.2017.5917.646,692,522
9/29/201118.7318.7817.9818.2310,601,042
9/28/201118.7419.3118.1018.2011,145,113
9/27/201118.6519.0118.3418.6910,021,633
9/26/201117.2218.0317.1017.996,512,118
9/23/201116.2217.2616.1816.935,199,307
9/22/201116.0616.6115.8916.4110,912,985
9/21/201117.5817.9816.9116.938,156,454
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center