$36.56 +1.53 (%) Textron Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TXT historical data

Date Open High Low Close Volume
2/12/201436.1536.9936.1536.832,073,497
2/11/201435.2536.1635.2536.151,779,134
2/10/201435.7435.8535.1335.222,044,702
2/7/201435.3936.0135.3635.821,686,376
2/6/201434.4435.3634.4435.271,025,204
2/5/201434.6835.1434.1534.831,696,121
2/4/201434.3735.2533.8235.102,256,921
2/3/201435.5635.7634.2134.283,191,260
1/31/201435.7135.8835.4435.504,006,628
1/30/201436.5636.8736.1536.391,699,212
1/29/201436.3536.7535.9636.102,257,735
1/28/201436.8937.1136.5536.832,213,378
1/27/201436.4937.2135.9236.773,276,602
1/24/201437.2937.3936.3136.413,309,570
1/23/201437.7238.0937.4737.793,567,753
1/22/201436.5939.2436.5938.006,858,035
1/21/201436.4736.4935.6836.104,928,697
1/17/201435.5636.2435.5136.103,247,039
1/16/201435.5135.7935.4135.651,772,141
1/15/201435.2435.8135.0335.612,034,514
1/14/201434.7335.2734.7035.202,211,965
1/13/201435.4635.6134.6634.752,817,427
1/10/201435.8436.0035.5335.671,523,646
1/9/201435.9936.1035.6035.821,224,465
1/8/201435.8436.0535.5235.781,961,658
1/7/201435.5036.0635.2135.763,002,626
1/6/201436.5036.7836.1636.163,898,798
1/3/201436.3436.9435.8936.312,379,909
1/2/201436.7536.7536.1936.291,467,225
12/31/201336.5736.9436.4836.761,238,890
12/30/201336.6436.7036.1936.431,404,156
12/27/201336.3437.1536.1436.613,797,789
12/26/201336.3236.6936.0836.201,609,168
12/24/201336.0336.6535.8636.001,474,354
12/23/201336.3836.8635.6536.386,549,294
12/20/201332.7137.4332.6637.2912,720,641
12/19/201332.5132.7632.4232.571,456,654
12/18/201332.1032.8431.9432.792,419,200
12/17/201332.1632.2431.7632.101,994,807
12/16/201331.6032.3331.4832.111,933,569
12/13/201331.5931.8131.3331.461,347,811
12/12/201331.5831.7431.4031.511,401,097
12/11/201332.2832.3031.4731.591,597,195
12/10/201332.2832.6532.0432.241,352,597
12/9/201332.6532.8432.3132.411,433,160
12/6/201332.7032.8732.4332.621,400,655
12/5/201331.5732.5231.5432.301,766,571
12/4/201332.4532.5531.5932.262,988,140
12/3/201333.0333.3432.2932.633,386,297
12/2/201333.2533.7033.0733.122,501,857
11/29/201333.2633.4533.0533.231,213,092
11/27/201332.8033.7932.7633.252,352,302
11/26/201332.7633.0832.5632.772,642,675
11/25/201332.0732.7931.9832.712,955,105
11/22/201331.5032.0731.4731.982,569,819
11/21/201330.5931.6730.5931.512,836,692
11/20/201330.4631.0630.3730.513,036,549
11/19/201330.6930.9030.3530.401,895,588
11/18/201330.7631.1030.5630.671,696,550
11/15/201330.6730.7530.4930.651,434,195
11/14/201331.0231.1830.4530.672,517,833
11/13/201330.3631.1030.3131.082,134,195
11/12/201330.2230.7430.1930.672,761,747
11/11/201330.1230.3929.9830.341,556,844
11/8/201329.3630.2929.3630.283,484,042
11/7/201329.5329.8029.2429.382,702,719
11/6/201329.2329.4729.1029.451,283,977
11/5/201329.3829.4029.0529.101,655,976
11/4/201329.0729.5329.0629.461,806,312
11/1/201328.8029.1828.6629.001,948,753
10/31/201328.9129.0628.6228.791,611,332
10/30/201329.1329.4028.8228.991,407,641
10/29/201329.0929.1728.9229.12973,348
10/28/201329.0129.0928.8529.041,298,756
10/25/201329.0429.1128.7229.071,792,971
10/24/201328.5329.0628.5329.042,677,175
10/23/201328.2528.5828.1928.512,717,994
10/22/201328.2728.6328.1928.412,199,421
10/21/201328.3128.4327.9728.182,959,222
10/18/201326.7528.5026.5528.256,862,833
10/17/201326.9727.5726.8527.522,613,632
10/16/201326.8827.1326.5127.062,112,812
10/15/201327.1627.1626.5626.672,121,991
10/14/201327.0427.3826.9327.291,641,664
10/11/201327.2227.5327.1227.311,655,328
10/10/201326.8227.2926.7427.261,776,992
10/9/201326.6826.6926.1726.462,923,988
10/8/201326.8927.2226.5626.602,558,170
10/7/201326.7127.1026.6626.882,090,562
10/4/201327.0527.1326.7927.121,717,643
10/3/201327.4827.5526.7127.102,552,326
10/2/201327.6727.6727.2527.631,798,033
10/1/201327.6027.9627.5227.871,755,668
9/30/201327.4727.8627.3427.611,521,744
9/27/201327.7428.0227.6327.901,377,744
9/26/201327.8727.9627.6327.942,862,175
9/25/201328.2328.3927.5827.893,448,941
9/24/201328.3228.8628.2028.284,314,154
9/23/201328.4728.4728.0828.211,858,626
9/20/201329.0029.0428.4728.472,546,540
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center