Textron Inc $36.37

down -0.51


31/7/2014 04:00 PM  |  NYSE : TXT  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Last Trade: 36.37
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.51 (-1.38 %)
Prev Close: 36.88
Open: 36.58
Bid: 36.33
Ask: 36.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXT Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: TXT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TXT1416H26 10.20 0.00 10.20 428.0 10.80 616.0 0.0 0
27.00 TXT1416H27 9.50 0.00 9.25 244.0 9.85 400.0 0.0 0
28.00 TXT1416H28 8.50 0.00 8.30 194.0 8.60 344.0 0.0 0
29.00 TXT1416H29 7.50 0.00 7.25 380.0 7.85 508.0 0.0 0
30.00 TXT1416H30 6.50 0.00 6.25 463.0 6.85 679.0 0.0 0
31.00 TXT1416H31 5.55 0.00 5.25 435.0 5.85 685.0 0.0 0
32.00 TXT1416H32 7.20 2.65 4.30 185.0 4.85 657.0 1.0 1
33.00 TXT1416H33 4.00 0.40 3.30 403.0 3.90 689.0 2.0 2
34.00 TXT1416H34 4.75 2.09 2.39 477.0 2.90 590.0 17.0 49
35.00 TXT1416H35 2.06 0.02 1.54 683.0 2.01 1049.0 7.0 7
36.00 TXT1416H36 0.97 -0.31 0.93 178.0 1.01 66.0 43.0 105
37.00 TXT1416H37 0.53 -0.10 0.44 97.0 0.50 24.0 5.0 85
38.00 TXT1416H38 0.21 -0.04 0.17 224.0 0.22 54.0 5.0 361
39.00 TXT1416H39 0.08 -0.04 0.08 85.0 0.15 306.0 12.0 395
40.00 TXT1416H40 0.05 0.00 0.05 1.0 0.11 31.0 2.0 517
41.00 TXT1416H41 0.01 0.00 0.01 546.0 0.08 336.0 10.0 275
42.00 TXT1416H42 0.14 0.02 0.02 16.0 0.09 301.0 10.0 87
43.00 TXT1416H43 0.12 0.00 0.01 368.0 0.09 452.0 0.0 0
44.00 TXT1416H44 0.12 0.00 0.01 133.0 0.09 449.0 0.0 0
45.00 TXT1416H45 0.13 0.00 0.01 48.0 0.09 458.0 0.0 0
46.00 TXT1416H46 0.13 0.00 0.01 10.0 0.09 464.0 0.0 0
47.00 TXT1416H47 0.12 0.00 0.01 20.0 0.10 442.0 0.0 0

Put Options: TXT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 TXT1416T26 0.02 0.00 0.02 42.0 0.02 17.0 0.0 0
27.00 TXT1416T27 0.13 0.00 0.02 141.0 0.08 366.0 0.0 0
28.00 TXT1416T28 0.13 0.00 0.02 126.0 0.08 380.0 0.0 0
29.00 TXT1416T29 0.13 0.00 0.01 22.0 0.08 347.0 0.0 0
30.00 TXT1416T30 0.05 -0.08 0.01 115.0 0.08 562.0 2.0 0
31.00 TXT1416T31 0.12 -0.01 0.01 136.0 0.09 515.0 30.0 30
32.00 TXT1416T32 0.01 0.00 0.01 414.0 0.10 211.0 0.0 0
33.00 TXT1416T33 0.02 0.00 0.03 595.0 0.12 279.0 0.0 0
34.00 TXT1416T34 0.13 0.07 0.10 421.0 0.17 167.0 5.0 116
35.00 TXT1416T35 0.23 0.00 0.26 60.0 0.30 54.0 126.0 141
36.00 TXT1416T36 0.46 0.04 0.50 248.0 0.59 57.0 17.0 105
37.00 TXT1416T37 0.91 0.08 1.02 52.0 1.09 93.0 20.0 154
38.00 TXT1416T38 1.34 0.00 1.49 1083.0 1.92 336.0 2.0 79
39.00 TXT1416T39 2.15 0.19 2.31 892.0 2.83 196.0 10.0 191
40.00 TXT1416T40 1.37 -1.48 3.20 499.0 3.80 210.0 6.0 25
41.00 TXT1416T41 2.23 -1.62 4.20 787.0 4.80 175.0 4.0 4
42.00 TXT1416T42 3.60 -1.15 5.00 762.0 5.80 374.0 10.0 10
43.00 TXT1416T43 5.80 0.00 6.20 757.0 6.80 418.0 0.0 0
44.00 TXT1416T44 5.25 -1.55 7.15 671.0 7.80 300.0 4.0 4
45.00 TXT1416T45 7.45 0.00 8.15 636.0 8.80 189.0 0.0 0
46.00 TXT1416T46 8.15 0.00 9.10 391.0 9.80 198.0 0.0 0
47.00 TXT1416T47 8.65 0.00 10.10 469.0 10.85 356.0 0.0 0
Trading Center