$41.07 +0.41 (1.01%) Textron Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 41.07
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.41 (1.01%)
Prev Close: 40.66
Open: 40.44
Bid: 38.30
Ask: 41.10
Options:

Call Options: TXT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TXT1422K27 12.85 0.00 13.20 568.0 14.45 355.0 0.0 0
28.00 TXT1422K28 10.10 -1.00 12.40 545.0 13.75 444.0 1.0 11
29.00 TXT1422K29 10.10 0.00 11.35 483.0 12.40 163.0 0.0 0
30.00 TXT1422K30 3.80 -5.70 10.40 546.0 11.35 226.0 10.0 10
31.00 TXT1422K31 2.36 -6.74 9.75 477.0 10.35 222.0 97.0 77
32.00 TXT1422K32 4.75 -3.45 8.75 485.0 9.40 362.0 1.0 159
33.00 TXT1422K33 7.05 -0.15 7.75 547.0 8.40 483.0 17.0 187
34.00 TXT1422K34 6.51 0.00 6.25 751.0 7.40 456.0 2.0 171
35.00 TXT1422K35 6.10 0.50 5.80 122.0 6.45 142.0 1.0 176
36.00 TXT1422K36 4.59 0.39 4.70 911.0 5.45 552.0 4.0 329
37.00 TXT1422K37 2.99 -0.26 3.40 785.0 4.50 591.0 52.0 516
38.00 TXT1422K38 3.20 0.71 2.67 930.0 3.50 669.0 17.0 250
39.00 TXT1422K39 2.31 0.18 1.97 831.0 2.42 109.0 1.0 276
40.00 TXT1422K40 1.69 0.48 1.54 279.0 1.78 562.0 32.0 281
41.00 TXT1422K41 0.80 0.00 0.95 223.0 1.01 155.0 3.0 64
42.00 TXT1422K42 0.40 0.03 0.50 361.0 0.54 32.0 30.0 501
43.00 TXT1422K43 0.26 0.06 0.27 72.0 0.30 25.0 9.0 0
44.00 TXT1422K44 0.05 0.00 0.03 1207.0 0.17 475.0 0.0 0
45.00 TXT1422K45 0.01 0.00 0.01 541.0 0.21 601.0 0.0 0

Put Options: TXT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 TXT1422W27 0.01 0.00 0.01 93.0 0.16 542.0 0.0 0
28.00 TXT1422W28 0.01 0.00 0.01 10.0 0.16 444.0 0.0 0
29.00 TXT1422W29 0.07 0.05 0.01 58.0 0.17 528.0 1.0 50
30.00 TXT1422W30 0.07 0.05 0.01 120.0 0.19 561.0 6.0 111
31.00 TXT1422W31 0.21 0.18 0.01 58.0 0.18 422.0 8.0 123
32.00 TXT1422W32 0.15 0.11 0.02 58.0 0.18 420.0 5.0 2,023
33.00 TXT1422W33 0.10 0.06 0.02 177.0 0.15 149.0 8.0 52
34.00 TXT1422W34 0.10 0.00 0.04 151.0 0.14 376.0 7.0 1,087
35.00 TXT1422W35 0.34 0.29 0.06 8.0 0.19 408.0 2.0 128
36.00 TXT1422W36 0.32 0.25 0.04 571.0 0.24 708.0 46.0 159
37.00 TXT1422W37 0.15 -0.09 0.09 433.0 0.21 429.0 8.0 152
38.00 TXT1422W38 0.32 0.08 0.16 257.0 0.33 515.0 4.0 172
39.00 TXT1422W39 0.33 -0.13 0.31 118.0 0.35 141.0 7.0 154
40.00 TXT1422W40 0.53 -0.20 0.53 7.0 0.57 46.0 2.0 40
41.00 TXT1422W41 1.39 0.28 0.89 6.0 0.92 62.0 95.0 96
42.00 TXT1422W42 1.78 0.06 1.47 30.0 1.52 100.0 20.0 0
43.00 TXT1422W43 2.48 0.00 2.05 358.0 2.31 216.0 0.0 0
44.00 TXT1422W44 3.35 0.00 2.81 562.0 3.40 460.0 0.0 0
45.00 TXT1422W45 4.30 0.00 3.75 319.0 4.80 551.0 0.0 0