TEXTRON $28.20

down -0.05


20/5/2013 04:20 PM  |  NYSE : TXT  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Last Trade: 28.20
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: -0.05 (-0.18 %)
Prev Close: 28.25
Open: 28.12
Bid: 28.05
Ask: 29.00
12 Mo. Price Change : 27% - TXT has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TXT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TXT1318E21 0.00 0.00 5.15 126 8.65 73 0 0
22.00 TXT1318E22 4.23 0.00 4.15 405 7.60 91 0 0
23.00 TXT1318E23 3.20 0.00 5.20 32 5.30 32 0 0
24.00 TXT1318E24 3.10 0.00 4.20 32 4.30 43 0 0
25.00 TXT1318E25 2.60 0.00 3.20 10 3.30 101 0 0
26.00 TXT1318E26 2.02 0.00 2.21 89 2.27 40 0 0
27.00 TXT1318E27 1.15 0.00 1.22 43 1.27 52 0 0
28.00 TXT1318E28 0.19 0.00 0.18 133 0.27 43 0 6
29.00 TXT1318E29 0.12 0.00 0.00 0 0.01 224 0 773
30.00 TXT1318E30 0.02 0.00 0.00 0 0.01 54 0 689
31.00 TXT1318E31 0.01 0.00 0.00 0 0.02 22 0 662
32.00 TXT1318E32 0.01 0.00 0.00 0 0.08 348 0 102
33.00 TXT1318E33 0.02 0.00 0.00 0 0.03 59 0 115
34.00 TXT1318E34 0.00 0.00 0.00 0 0.14 431 0 0
35.00 TXT1318E35 0.00 0.00 0.00 0 0.14 453 0 0
36.00 TXT1318E36 0.00 0.00 0.00 0 0.14 429 0 0
37.00 TXT1318E37 0.00 0.00 0.00 0 0.14 414 0 0
38.00 TXT1318E38 0.00 0.00 0.00 0 0.14 439 0 0
39.00 TXT1318E39 0.00 0.00 0.00 0 0.14 431 0 0

Put Options: TXT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 TXT1318Q21 0.00 0.00 0.00 0 0.14 462 0 0
22.00 TXT1318Q22 0.06 0.00 0.00 0 0.03 53 0 24
23.00 TXT1318Q23 0.03 0.00 0.00 0 0.02 119 0 714
24.00 TXT1318Q24 0.02 0.00 0.00 0 0.02 42 0 129
25.00 TXT1318Q25 0.05 0.00 0.00 0 0.02 40 0 252
26.00 TXT1318Q26 0.06 0.00 0.00 0 0.02 45 0 506
27.00 TXT1318Q27 0.04 0.00 0.00 0 0.02 33 0 250
28.00 TXT1318Q28 1.35 0.00 0.00 0 0.01 3 0 378
29.00 TXT1318Q29 1.63 0.00 0.73 118 0.80 52 0 0
30.00 TXT1318Q30 2.50 0.00 1.71 10 1.82 12 0 0
31.00 TXT1318Q31 4.55 0.00 1.48 185 4.60 292 0 0
32.00 TXT1318Q32 1.88 0.00 2.50 304 5.40 1 0 0
33.00 TXT1318Q33 0.00 0.00 3.35 126 6.85 120 0 0
34.00 TXT1318Q34 0.00 0.00 4.35 127 7.85 120 0 0
35.00 TXT1318Q35 0.00 0.00 5.35 33 8.85 43 0 0
36.00 TXT1318Q36 0.00 0.00 6.35 33 9.85 43 0 0
37.00 TXT1318Q37 0.00 0.00 7.35 33 10.85 43 0 0
38.00 TXT1318Q38 0.00 0.00 8.35 33 11.85 43 0 0
39.00 TXT1318Q39 0.00 0.00 9.35 33 12.85 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center