$36.45 0.00 (0.00%) Textron Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 36.45
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.45
Open: 36.65
Bid: 34.98
Ask: 36.46
Options:

Call Options: TXT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXT1418J30 8.28 1.98 6.30 539.0 6.90 632.0 1.0 1
31.00 TXT1418J31 5.35 0.00 5.35 352.0 5.95 359.0 0.0 0
32.00 TXT1418J32 4.40 0.00 4.40 448.0 5.00 467.0 0.0 0
33.00 TXT1418J33 3.45 0.00 3.45 787.0 4.05 930.0 0.0 0
34.00 TXT1418J34 5.00 2.35 2.65 728.0 2.96 548.0 1.0 1
35.00 TXT1418J35 2.03 0.00 2.02 24.0 2.10 364.0 10.0 21
36.00 TXT1418J36 1.44 0.00 1.35 126.0 1.43 302.0 42.0 65
37.00 TXT1418J37 0.84 0.00 0.88 40.0 0.94 744.0 115.0 315
38.00 TXT1418J38 0.55 0.00 0.52 40.0 0.56 301.0 170.0 2,136
39.00 TXT1418J39 0.26 0.00 0.29 30.0 0.32 54.0 24.0 177
40.00 TXT1418J40 0.15 0.00 0.15 57.0 0.19 428.0 23.0 670
41.00 TXT1418J41 0.12 0.05 0.07 89.0 0.13 274.0 8.0 253
42.00 TXT1418J42 0.17 0.14 0.03 62.0 0.11 662.0 20.0 39
43.00 TXT1418J43 0.01 0.00 0.01 40.0 0.11 527.0 0.0 0
44.00 TXT1418J44 0.01 0.00 0.01 50.0 0.10 515.0 0.0 0
45.00 TXT1418J45 0.01 0.00 0.01 10.0 0.09 395.0 0.0 0
46.00 TXT1418J46 0.09 0.00 0.01 10.0 0.09 339.0 0.0 0

Put Options: TXT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXT1418V30 0.03 0.00 0.03 313.0 0.15 335.0 0.0 0
31.00 TXT1418V31 0.05 0.00 0.05 379.0 0.17 492.0 0.0 0
32.00 TXT1418V32 0.14 0.00 0.12 179.0 0.19 900.0 8.0 8
33.00 TXT1418V33 0.19 0.00 0.19 222.0 0.27 690.0 0.0 0
34.00 TXT1418V34 0.34 0.00 0.32 173.0 0.35 20.0 13.0 83
35.00 TXT1418V35 0.58 0.00 0.53 264.0 0.61 1145.0 10.0 161
36.00 TXT1418V36 0.86 0.00 0.85 246.0 0.90 131.0 9.0 75
37.00 TXT1418V37 1.26 -0.08 1.34 53.0 1.39 328.0 5.0 75
38.00 TXT1418V38 1.85 -0.16 2.02 36.0 2.07 36.0 21.0 193
39.00 TXT1418V39 2.79 0.10 2.69 329.0 3.05 790.0 3.0 59
40.00 TXT1418V40 2.01 -1.39 3.40 919.0 3.95 845.0 15.0 60
41.00 TXT1418V41 2.95 -1.35 4.30 742.0 4.85 609.0 6.0 6
42.00 TXT1418V42 3.80 -1.45 5.25 707.0 5.85 642.0 11.0 9
43.00 TXT1418V43 6.20 0.00 6.20 451.0 6.80 440.0 0.0 0
44.00 TXT1418V44 7.20 0.00 7.20 430.0 7.80 442.0 0.0 0
45.00 TXT1418V45 8.20 0.00 8.20 454.0 8.80 432.0 0.0 0
46.00 TXT1418V46 9.10 0.00 9.10 625.0 9.80 464.0 0.0 0