Textron Inc $39.54

up +0.65


17/4/2014 06:40 PM  |  NYSE : TXT  
Industries : Aerospace/defense / Aerospace/defense - Major Diversified
Last Trade: 39.54
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.65 (1.67 %)
Prev Close: 38.89
Open: 38.96
Bid: 39.54
Ask: 39.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXT Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: TXT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXT1419D30 8.94 1.09 7.45 548.0 9.85 428.0 9.0 9
31.00 TXT1419D31 6.85 0.00 6.35 595.0 8.85 480.0 0.0 0
32.00 TXT1419D32 5.85 0.00 6.65 585.0 7.90 526.0 0.0 0
33.00 TXT1419D33 6.65 1.80 6.35 396.0 6.85 468.0 2.0 2
34.00 TXT1419D34 3.85 0.00 4.65 585.0 5.90 507.0 0.0 0
35.00 TXT1419D35 2.88 0.00 3.60 585.0 4.85 507.0 0.0 0
36.00 TXT1419D36 1.85 -0.78 3.50 35.0 3.85 518.0 42.0 28
37.00 TXT1419D37 2.65 1.02 2.50 21.0 2.81 200.0 21.0 323
38.00 TXT1419D38 1.70 1.22 1.49 69.0 1.81 588.0 22.0 612
39.00 TXT1419D39 0.71 0.64 0.50 21.0 0.79 701.0 50.0 458
40.00 TXT1419D40 0.06 0.04 0.04 7.0 0.01 1.0 411.0 786
41.00 TXT1419D41 0.04 0.00 0.02 1.0 0.04 361.0 1.0 370
42.00 TXT1419D42 0.04 -0.04 0.01 371.0 0.07 649.0 1.0 242
43.00 TXT1419D43 0.03 -0.05 0.01 523.0 0.07 678.0 2.0 14
44.00 TXT1419D44 0.05 -0.03 0.01 20.0 0.07 555.0 3.0 9
45.00 TXT1419D45 0.12 -0.04 0.01 10.0 0.15 625.0 1.0 1
46.00 TXT1419D46 0.15 0.00 0.01 10.0 0.15 643.0 0.0 0

Put Options: TXT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TXT1419P30 0.11 -0.05 0.01 730.0 0.16 756.0 1.0 1
31.00 TXT1419P31 0.14 -0.02 0.01 796.0 0.15 775.0 1.0 1
32.00 TXT1419P32 0.03 -0.06 0.01 533.0 0.07 615.0 1.0 26
33.00 TXT1419P33 0.11 0.06 0.01 10.0 0.05 640.0 10.0 333
34.00 TXT1419P34 0.08 -0.01 0.01 572.0 0.07 673.0 2.0 9
35.00 TXT1419P35 0.07 -0.02 0.01 534.0 0.07 646.0 5.0 419
36.00 TXT1419P36 0.05 0.00 0.01 70.0 0.07 667.0 10.0 431
37.00 TXT1419P37 0.17 0.16 0.01 16.0 0.08 640.0 2.0 447
38.00 TXT1419P38 0.02 -0.01 0.01 3.0 0.05 393.0 5.0 185
39.00 TXT1419P39 0.01 -0.46 0.01 1.0 0.02 50.0 49.0 446
40.00 TXT1419P40 0.26 -0.78 0.22 486.0 0.52 115.0 40.0 247
41.00 TXT1419P41 1.62 -0.42 1.15 393.0 2.31 576.0 1.0 39
42.00 TXT1419P42 2.59 -0.41 2.16 472.0 2.51 20.0 1.0 11
43.00 TXT1419P43 4.00 0.00 3.10 467.0 4.35 526.0 0.0 0
44.00 TXT1419P44 5.00 0.00 4.10 412.0 5.40 526.0 0.0 0
45.00 TXT1419P45 6.00 0.00 5.10 386.0 6.35 507.0 0.0 0
46.00 TXT1419P46 6.95 0.00 6.10 473.0 7.35 526.0 0.0 0
Trading Center