$23.84 +0.11 (0.46%) Textura Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.84
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.46%)
Prev Close: 23.73
Open: 23.80
Bid: 23.86
Ask: 23.91
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1422K15 6.60 0.00 6.70 750.0 10.40 435.0 0.0 0
17.50 TXTR1422K17.5 4.10 0.00 5.20 607.0 7.50 384.0 0.0 0
20.00 TXTR1422K20 4.00 0.00 3.40 699.0 4.70 216.0 5.0 306
22.50 TXTR1422K22.5 2.21 0.00 2.35 62.0 2.70 64.0 35.0 141
25.00 TXTR1422K25 1.35 0.25 1.25 24.0 1.45 22.0 62.0 688
27.50 TXTR1422K27.5 0.50 0.10 0.35 372.0 0.70 68.0 100.0 518
30.00 TXTR1422K30 0.25 0.15 0.20 59.0 0.40 149.0 11.0 122
32.50 TXTR1422K32.5 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
35.00 TXTR1422K35 0.25 0.00 0.10 10.0 0.25 169.0 0.0 0
37.50 TXTR1422K37.5 0.25 0.00 0.05 1.0 0.25 150.0 0.0 0
40.00 TXTR1422K40 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1422W15 0.05 0.00 0.05 10.0 1.00 486.0 0.0 0
17.50 TXTR1422W17.5 0.25 0.15 0.25 233.0 0.50 170.0 5.0 6
20.00 TXTR1422W20 0.67 0.02 0.65 85.0 0.90 167.0 2.0 298
22.50 TXTR1422W22.5 1.60 0.00 1.40 44.0 1.65 62.0 32.0 434
25.00 TXTR1422W25 3.00 0.00 2.65 45.0 3.00 81.0 6.0 412
27.50 TXTR1422W27.5 4.20 0.00 3.50 717.0 5.90 566.0 35.0 34
30.00 TXTR1422W30 5.70 0.00 5.70 580.0 8.00 451.0 0.0 0
32.50 TXTR1422W32.5 8.10 0.00 8.10 507.0 10.40 388.0 0.0 0
35.00 TXTR1422W35 10.50 0.00 10.10 703.0 14.00 565.0 0.0 0
37.50 TXTR1422W37.5 13.10 0.00 12.50 693.0 16.40 500.0 0.0 0
40.00 TXTR1422W40 15.60 0.00 15.10 613.0 18.90 494.0 0.0 0