$23.78 -0.29 (-1.21%) Textura Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 23.78
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.21%)
Prev Close: 24.07
Open: 24.54
Bid: 23.63
Ask: 24.20
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TXTR1420L2.5 19.50 0.00 20.30 326.0 22.20 286.0 0.0 0
5.00 TXTR1420L5 23.00 6.00 17.50 21.0 20.80 91.0 2.0 2
7.50 TXTR1420L7.5 14.50 0.00 15.10 21.0 17.20 149.0 0.0 0
10.00 TXTR1420L10 12.00 0.00 12.50 247.0 15.80 275.0 0.0 0
12.50 TXTR1420L12.5 10.50 1.00 10.10 215.0 12.20 215.0 1.0 1
15.00 TXTR1420L15 9.00 1.90 7.60 292.0 10.80 365.0 16.0 3
17.50 TXTR1420L17.5 9.90 4.80 6.00 38.0 7.20 246.0 100.0 43
20.00 TXTR1420L20 4.90 0.90 3.60 254.0 4.60 550.0 10.0 445
22.50 TXTR1420L22.5 2.05 -0.05 1.90 144.0 2.15 67.0 3.0 437
25.00 TXTR1420L25 0.80 -0.20 0.70 171.0 0.90 113.0 35.0 1,508
27.50 TXTR1420L27.5 0.45 0.05 0.15 250.0 0.40 266.0 27.0 582
30.00 TXTR1420L30 0.15 -0.35 0.05 11.0 0.40 634.0 3.0 508
32.50 TXTR1420L32.5 0.20 0.15 0.05 10.0 0.50 673.0 11.0 384
35.00 TXTR1420L35 0.10 -0.40 0.10 5.0 0.45 631.0 5.0 256
37.50 TXTR1420L37.5 1.00 0.50 0.05 10.0 0.50 480.0 1.0 22
40.00 TXTR1420L40 0.45 -0.05 0.05 10.0 0.25 403.0 15.0 115
42.50 TXTR1420L42.5 0.50 0.00 0.05 10.0 0.50 746.0 0.0 0

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TXTR1420X2.5 0.50 0.00 0.00 0.0 0.50 748.0 0.0 0
5.00 TXTR1420X5 0.50 0.00 0.05 11.0 0.50 490.0 0.0 0
7.50 TXTR1420X7.5 0.30 -0.20 0.05 2.0 0.50 735.0 2.0 2
10.00 TXTR1420X10 0.50 0.00 0.10 10.0 0.25 245.0 10.0 25
12.50 TXTR1420X12.5 0.10 0.00 0.05 10.0 0.10 78.0 20.0 32
15.00 TXTR1420X15 0.20 -0.30 0.05 615.0 0.35 503.0 30.0 68
17.50 TXTR1420X17.5 0.40 0.30 0.05 121.0 0.50 628.0 22.0 1,815
20.00 TXTR1420X20 0.50 0.05 0.35 59.0 0.50 124.0 4.0 395
22.50 TXTR1420X22.5 1.10 0.05 0.95 152.0 1.15 39.0 51.0 394
25.00 TXTR1420X25 2.45 0.15 2.25 74.0 2.45 39.0 33.0 262
27.50 TXTR1420X27.5 4.20 0.00 3.40 744.0 4.60 142.0 5.0 540
30.00 TXTR1420X30 5.00 -0.50 5.20 578.0 7.00 91.0 3.0 240
32.50 TXTR1420X32.5 6.80 -1.10 7.60 613.0 9.40 39.0 6.0 151
35.00 TXTR1420X35 14.30 3.80 10.10 500.0 11.90 68.0 13.0 64
37.50 TXTR1420X37.5 11.60 -1.50 12.50 433.0 14.40 33.0 1.0 23
40.00 TXTR1420X40 13.60 -2.10 14.90 555.0 16.90 89.0 42.0 102
42.50 TXTR1420X42.5 18.10 0.00 17.50 501.0 20.20 477.0 0.0 0