Textura Corp $29.39

up +0.11


26/8/2014 04:01 PM  |  NYSE : TXTR  
Industries : Computer Software & Services / Application Software
Last Trade: 29.39
Trade Time: Aug 26 04:01 PM Eastern Daylight Time
Change: 0.11 (0.38 %)
Prev Close: 29.28
Open: 29.34
Bid: 28.15
Ask: 34.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXTR Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TXTR1420I5 24.00 0.00 24.00 159.0 24.80 136.0 0.0 0
7.50 TXTR1420I7.5 21.50 0.00 21.50 57.0 22.50 83.0 0.0 0
10.00 TXTR1420I10 19.00 0.00 19.00 41.0 19.90 53.0 0.0 0
12.50 TXTR1420I12.5 16.50 0.00 16.50 41.0 17.40 53.0 0.0 0
15.00 TXTR1420I15 14.50 0.50 14.00 73.0 14.70 40.0 3.0 3
17.50 TXTR1420I17.5 12.00 0.00 11.60 274.0 12.00 10.0 1.0 17
20.00 TXTR1420I20 9.60 0.00 9.10 374.0 9.70 269.0 800.0 334
22.50 TXTR1420I22.5 6.90 0.00 6.50 608.0 6.90 10.0 804.0 351
25.00 TXTR1420I25 4.90 0.70 4.20 393.0 5.00 606.0 24.0 1,382
27.50 TXTR1420I27.5 2.63 0.00 2.35 362.0 2.70 197.0 40.0 904
30.00 TXTR1420I30 1.10 0.00 1.05 82.0 1.25 81.0 48.0 945
32.50 TXTR1420I32.5 0.50 0.20 0.30 417.0 0.50 53.0 90.0 384
35.00 TXTR1420I35 0.20 0.00 0.10 21.0 0.25 260.0 10.0 36
37.50 TXTR1420I37.5 3.50 3.25 0.05 10.0 0.25 535.0 31.0 32
40.00 TXTR1420I40 0.05 -0.20 0.05 11.0 0.25 572.0 1000.0 1,035
42.50 TXTR1420I42.5 1.35 1.10 0.05 10.0 0.25 518.0 24.0 66

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TXTR1420U5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
7.50 TXTR1420U7.5 0.30 0.00 0.05 10.0 0.30 581.0 0.0 0
10.00 TXTR1420U10 0.25 0.00 0.05 11.0 0.25 585.0 0.0 0
12.50 TXTR1420U12.5 0.45 0.20 0.05 11.0 0.25 574.0 11.0 41
15.00 TXTR1420U15 0.05 -0.20 0.05 11.0 0.25 515.0 10.0 34
17.50 TXTR1420U17.5 0.05 -0.20 0.05 12.0 0.25 507.0 2.0 35
20.00 TXTR1420U20 0.15 0.10 0.05 649.0 0.35 454.0 20.0 247
22.50 TXTR1420U22.5 0.37 0.17 0.20 514.0 0.50 493.0 44.0 311
25.00 TXTR1420U25 0.70 0.00 0.70 90.0 0.85 22.0 10.0 1,557
27.50 TXTR1420U27.5 1.50 0.00 1.25 55.0 1.45 125.0 30.0 958
30.00 TXTR1420U30 2.55 0.03 2.45 232.0 2.70 56.0 15.0 703
32.50 TXTR1420U32.5 4.79 0.79 4.00 578.0 4.80 487.0 150.0 448
35.00 TXTR1420U35 10.30 4.10 6.20 526.0 6.90 224.0 8.0 18
37.50 TXTR1420U37.5 8.60 0.00 8.60 211.0 9.40 267.0 0.0 0
40.00 TXTR1420U40 13.65 2.55 11.10 419.0 11.70 31.0 1000.0 1,033
42.50 TXTR1420U42.5 18.00 4.40 13.60 314.0 14.30 192.0 15.0 19
Trading Center