Textura Corp $25.56

up +0.27


30/7/2014 03:13 PM  |  NYSE : TXTR  
Industries : Computer Software & Services / Application Software
Last Trade: 25.56
Trade Time: Jul 30 03:13 PM Eastern Daylight Time
Change: 0.27 (1.07 %)
Prev Close: 25.29
Open: 25.50
Bid: 25.56
Ask: 25.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXTR Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TXTR1416H12.5 12.50 0.00 12.70 142.0 13.50 379.0 0.0 0
15.00 TXTR1416H15 7.80 -2.20 10.20 302.0 11.00 368.0 100.0 33
17.50 TXTR1416H17.5 7.50 0.00 7.70 261.0 8.50 286.0 0.0 0
20.00 TXTR1416H20 5.90 0.60 5.20 306.0 6.10 375.0 10.0 122
22.50 TXTR1416H22.5 2.95 -0.35 3.10 563.0 3.80 307.0 10.0 31
25.00 TXTR1416H25 2.20 0.20 1.90 88.0 2.20 528.0 62.0 1,026
27.50 TXTR1416H27.5 0.80 -0.05 0.70 519.0 0.95 65.0 17.0 289
30.00 TXTR1416H30 0.33 0.08 0.20 552.0 0.50 438.0 5.0 692
32.50 TXTR1416H32.5 0.18 0.13 0.05 395.0 0.35 584.0 2.0 17

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TXTR1416T12.5 0.25 0.00 0.05 11.0 0.45 785.0 0.0 0
15.00 TXTR1416T15 0.25 0.00 0.05 11.0 0.60 667.0 0.0 0
17.50 TXTR1416T17.5 0.05 0.00 0.05 1.0 0.25 162.0 0.0 0
20.00 TXTR1416T20 0.35 0.10 0.25 502.0 0.50 425.0 1.0 29
22.50 TXTR1416T22.5 0.95 0.20 0.70 260.0 1.00 559.0 15.0 2,201
25.00 TXTR1416T25 1.85 0.00 1.65 60.0 1.90 445.0 1.0 1,848
27.50 TXTR1416T27.5 3.30 0.00 3.10 35.0 3.60 160.0 1.0 29
30.00 TXTR1416T30 7.10 1.90 5.00 89.0 5.40 280.0 162.0 94
32.50 TXTR1416T32.5 9.95 2.35 7.30 30.0 7.70 142.0 16.0 16
Trading Center