Textura Corp $27.44

up +0.05


19/9/2014 04:00 PM  |  NYSE : TXTR  
Industries : Computer Software & Services / Application Software
Last Trade: 27.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.05 (0.18 %)
Prev Close: 27.39
Open: 27.64
Bid: 23.67
Ask: 34.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TXTR Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TXTR1420I5 22.00 0.00 21.90 465.0 22.70 91.0 0.0 0
7.50 TXTR1420I7.5 19.50 0.00 19.50 41.0 20.20 36.0 0.0 0
10.00 TXTR1420I10 17.00 0.00 17.00 41.0 17.70 36.0 0.0 0
12.50 TXTR1420I12.5 14.50 0.00 14.40 53.0 15.30 37.0 0.0 0
15.00 TXTR1420I15 14.50 2.50 12.00 41.0 12.70 36.0 3.0 3
17.50 TXTR1420I17.5 10.80 1.30 9.40 502.0 10.20 65.0 66.0 9
20.00 TXTR1420I20 7.20 0.10 6.90 1038.0 7.70 404.0 5.0 150
22.50 TXTR1420I22.5 4.70 0.10 4.40 922.0 5.20 439.0 10.0 322
25.00 TXTR1420I25 2.35 -0.05 2.10 495.0 2.65 339.0 43.0 981
27.50 TXTR1420I27.5 0.30 0.00 0.05 41.0 0.20 707.0 31.0 942
30.00 TXTR1420I30 0.10 0.00 0.10 10.0 0.20 706.0 145.0 1,490
32.50 TXTR1420I32.5 0.20 -0.05 0.05 10.0 0.25 684.0 25.0 409
35.00 TXTR1420I35 0.10 -0.10 0.05 13.0 0.25 848.0 20.0 89
37.50 TXTR1420I37.5 3.50 3.25 0.05 10.0 0.25 819.0 31.0 32
40.00 TXTR1420I40 0.05 -0.20 0.05 11.0 0.25 763.0 950.0 1,035
42.50 TXTR1420I42.5 1.35 1.10 0.05 10.0 0.25 762.0 24.0 66

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 TXTR1420U5 0.25 0.00 0.00 0.0 0.25 797.0 0.0 0
7.50 TXTR1420U7.5 0.25 0.00 0.05 10.0 0.25 836.0 0.0 0
10.00 TXTR1420U10 0.30 0.00 0.05 11.0 0.25 789.0 0.0 0
12.50 TXTR1420U12.5 0.45 0.20 0.05 11.0 0.25 712.0 11.0 41
15.00 TXTR1420U15 0.05 -0.20 0.05 11.0 0.25 853.0 10.0 34
17.50 TXTR1420U17.5 0.05 0.00 0.05 12.0 0.05 2.0 2.0 35
20.00 TXTR1420U20 0.17 -0.08 0.05 11.0 0.15 251.0 11.0 247
22.50 TXTR1420U22.5 0.05 -0.20 0.05 2.0 0.10 388.0 3.0 280
25.00 TXTR1420U25 0.15 0.00 0.10 31.0 0.10 25.0 261.0 2,252
27.50 TXTR1420U27.5 0.05 -0.45 0.05 6.0 0.25 52.0 1358.0 1,746
30.00 TXTR1420U30 2.60 0.00 2.45 31.0 2.80 32.0 304.0 788
32.50 TXTR1420U32.5 4.60 -0.20 4.80 417.0 5.30 311.0 25.0 460
35.00 TXTR1420U35 10.30 3.00 7.30 303.0 7.80 261.0 8.0 18
37.50 TXTR1420U37.5 9.80 0.00 9.80 71.0 10.30 67.0 0.0 0
40.00 TXTR1420U40 11.30 -1.00 12.30 403.0 12.90 492.0 7.0 1,043
42.50 TXTR1420U42.5 18.00 3.20 14.80 83.0 15.40 197.0 15.0 19
Trading Center