$24.99 0.00 (0.00%) Textura Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 24.99
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.99
Open: 26.12
Bid: 20.64
Ask: 30.25
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1422K15 8.60 0.00 8.60 618.0 11.20 391.0 0.0 0
17.50 TXTR1422K17.5 6.50 0.00 6.50 589.0 8.80 410.0 0.0 0
20.00 TXTR1422K20 4.00 -0.20 4.20 794.0 6.60 596.0 5.0 306
22.50 TXTR1422K22.5 3.87 0.87 3.00 181.0 3.50 65.0 100.0 127
25.00 TXTR1422K25 2.45 0.80 1.65 31.0 1.90 107.0 180.0 704
27.50 TXTR1422K27.5 1.11 0.00 0.75 10.0 0.95 67.0 90.0 693
30.00 TXTR1422K30 0.46 0.26 0.20 386.0 0.60 441.0 69.0 201
32.50 TXTR1422K32.5 0.05 0.00 0.05 325.0 0.40 425.0 0.0 0
35.00 TXTR1422K35 0.25 0.00 0.10 10.0 0.25 317.0 0.0 0
37.50 TXTR1422K37.5 0.25 0.00 0.05 1.0 0.25 371.0 0.0 0
40.00 TXTR1422K40 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1422W15 0.45 0.00 0.05 10.0 0.45 446.0 0.0 0
17.50 TXTR1422W17.5 0.30 0.20 0.10 679.0 0.50 243.0 3.0 14
20.00 TXTR1422W20 0.72 0.42 0.30 654.0 0.95 542.0 8.0 298
22.50 TXTR1422W22.5 1.13 0.00 0.95 191.0 1.30 213.0 50.0 507
25.00 TXTR1422W25 2.10 0.00 1.95 37.0 2.25 18.0 2.0 386
27.50 TXTR1422W27.5 3.60 0.00 3.40 175.0 4.00 223.0 1.0 34
30.00 TXTR1422W30 5.70 0.00 5.00 606.0 7.00 503.0 1.0 6
32.50 TXTR1422W32.5 6.80 0.00 6.80 553.0 9.10 394.0 0.0 0
35.00 TXTR1422W35 9.20 0.00 9.20 628.0 11.60 364.0 0.0 0
37.50 TXTR1422W37.5 11.40 0.00 11.40 639.0 14.50 458.0 0.0 0
40.00 TXTR1422W40 13.90 0.00 13.90 622.0 16.50 252.0 0.0 0