$26.40 0.00 (0.00%) Textura Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.40
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.40
Open: 25.18
Bid: 25.10
Ask: 26.99
Options:

Call Options: TXTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1418J15 9.90 0.00 9.90 1504.0 12.10 543.0 0.0 0
17.50 TXTR1418J17.5 7.50 0.00 7.50 1429.0 9.60 569.0 0.0 0
20.00 TXTR1418J20 5.00 0.00 5.00 1568.0 7.20 612.0 105.0 105
22.50 TXTR1418J22.5 3.80 0.00 3.60 1248.0 4.80 685.0 52.0 98
25.00 TXTR1418J25 2.20 0.00 1.50 2025.0 2.35 32.0 4.0 250
27.50 TXTR1418J27.5 1.05 0.00 0.90 397.0 1.15 38.0 38.0 812
30.00 TXTR1418J30 0.40 0.00 0.05 2150.0 0.50 397.0 1.0 585
32.50 TXTR1418J32.5 0.13 -0.12 0.05 10.0 0.25 280.0 126.0 330
35.00 TXTR1418J35 0.40 0.25 0.05 352.0 0.15 301.0 1.0 30
37.50 TXTR1418J37.5 0.40 0.30 0.05 10.0 0.10 196.0 1.0 4
40.00 TXTR1418J40 0.17 0.12 0.05 11.0 0.05 173.0 50.0 50
42.50 TXTR1418J42.5 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0

Put Options: TXTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TXTR1418V15 0.10 0.05 0.05 132.0 0.40 713.0 23.0 23
17.50 TXTR1418V17.5 0.25 0.10 0.15 261.0 0.30 158.0 144.0 122
20.00 TXTR1418V20 0.25 0.00 0.25 498.0 0.50 333.0 3.0 416
22.50 TXTR1418V22.5 0.80 0.00 0.55 383.0 0.95 1057.0 6.0 150
25.00 TXTR1418V25 1.30 0.00 1.30 5.0 1.45 68.0 223.0 1,027
27.50 TXTR1418V27.5 2.33 0.00 2.50 1.0 2.75 22.0 31.0 633
30.00 TXTR1418V30 5.50 1.60 3.90 960.0 4.70 394.0 60.0 149
32.50 TXTR1418V32.5 8.00 2.00 6.00 904.0 8.10 1039.0 52.0 58
35.00 TXTR1418V35 6.30 -2.00 8.30 993.0 10.60 990.0 10.0 10
37.50 TXTR1418V37.5 10.90 0.00 10.90 392.0 13.40 579.0 0.0 0
40.00 TXTR1418V40 11.82 -1.58 13.40 825.0 15.10 795.0 50.0 50
42.50 TXTR1418V42.5 15.90 0.00 15.90 669.0 18.40 999.0 0.0 0