$22.49 +0.06 (%) Tri-Continentl Shs - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TY historical data

Date Open High Low Close Volume
1/13/201722.3822.5222.3822.4986,314
1/12/201722.4622.4622.3222.4384,752
1/11/201722.4522.4922.3922.4485,957
1/10/201722.4222.5022.3622.4082,829
1/9/201722.3922.4122.3122.41109,723
1/6/201722.2922.4022.2922.3485,861
1/5/201722.2622.3222.2222.2962,884
1/4/201722.2522.3122.2222.3076,294
1/3/201722.1622.2622.1022.1893,238
12/30/201622.1322.1622.0222.05113,570
12/29/201622.0622.1222.0422.09108,392
12/28/201622.1822.2222.0422.0485,533
12/27/201622.3022.3522.1722.17131,513
12/23/201622.1222.1422.0822.1457,343
12/22/201622.0422.1122.0222.0763,164
12/21/201622.1022.1222.0122.10140,915
12/20/201622.0222.1122.0222.1159,409
12/19/201622.0622.0921.9822.01112,395
12/16/201621.9522.0421.9221.9990,012
12/15/201621.9922.0221.9021.92116,120
12/14/201622.2222.2922.1222.15102,858
12/13/201622.0722.2522.0722.20113,556
12/12/201622.0022.1522.0022.0951,557
12/9/201622.1122.1922.0522.1397,234
12/8/201622.0322.1221.9922.08115,553
12/7/201621.7922.0421.7922.02154,879
12/6/201621.7421.8321.7021.8296,213
12/5/201621.6621.7421.5821.74154,323
12/2/201621.6621.6621.5621.6356,891
12/1/201621.6821.7421.5521.6188,941
11/30/201621.7121.7821.6721.67115,980
11/29/201621.8321.8321.6921.71103,766
11/28/201621.9121.9721.7221.7864,051
11/25/201621.8421.9221.8421.9043,813
11/23/201621.5821.7321.5721.7363,411
11/22/201621.5521.6021.5221.58172,306
11/21/201621.4021.5521.4021.49149,215
11/18/201621.4321.4821.3721.4162,697
11/17/201621.2921.4421.2821.35109,071
11/16/201621.2521.3521.2521.26101,074
11/15/201621.2121.3521.2021.30104,581
11/14/201621.1521.2921.1521.2146,268
11/11/201621.1921.2621.1321.1675,983
11/10/201621.2521.3321.1321.2199,053
11/9/201621.0021.1620.8721.13191,524
11/8/201620.8721.0620.8720.9873,327
11/7/201620.8120.9720.8020.9369,730
11/4/201620.7320.7920.6020.63201,496
11/3/201620.7320.8220.6220.6241,945
11/2/201620.7920.8620.7220.8171,716
11/1/201620.9420.9720.7520.8529,961
10/31/201620.9121.0120.9120.9245,475
10/28/201620.8921.1120.8920.9340,993
10/27/201621.0621.1020.9520.9550,667
10/26/201620.9721.1020.9721.0031,904
10/25/201621.0921.1221.0221.0673,605
10/24/201621.0421.1521.0421.0953,557
10/21/201620.8421.0020.8321.0056,235
10/20/201620.9721.0020.8920.9240,124
10/19/201620.9321.0020.9220.9660,851
10/18/201621.0021.0320.9320.9373,613
10/17/201621.0121.0320.8720.8735,583
10/14/201621.1621.2421.0221.0343,911
10/13/201621.0021.0920.9221.0441,541
10/12/201621.1021.1921.0921.1632,947
10/11/201621.2821.2821.0021.0746,384
10/10/201621.2721.4021.2721.3361,747
10/7/201621.2521.2821.0321.2133,366
10/6/201621.2821.3321.2121.3224,268
10/5/201621.3021.3321.2621.3233,109
10/4/201621.3521.3721.1621.1936,095
10/3/201621.3421.3421.2221.3352,760
9/30/201621.2521.4421.2421.3857,547
9/29/201621.3021.3521.1021.1957,185
9/28/201621.3121.3521.2021.3546,980
9/27/201621.1521.2421.0821.2466,574
9/26/201621.1021.1221.0221.1085,329
9/23/201621.2521.2721.1621.2356,291
9/22/201621.3121.3721.2221.2975,720
9/21/201621.0321.2021.0021.1637,043
9/20/201621.1021.1421.0021.0214,273
9/19/201620.9621.2220.9621.0041,898
9/16/201621.1521.1520.9221.0827,501
9/15/201621.0721.1420.8721.1054,569
9/14/201621.1121.2421.0721.1449,659
9/13/201621.3621.3621.0821.1634,088
9/12/201621.1521.4421.1121.43110,874
9/9/201621.6721.6721.0921.2249,328
9/8/201621.5421.7121.5421.6332,991
9/7/201621.6121.6721.6021.6757,203
9/6/201621.6021.6321.5321.6032,016
9/2/201621.5121.6221.5021.5776,223
9/1/201621.5021.5321.4121.4940,636
8/31/201621.4921.5721.4421.4837,134
8/30/201621.5421.5821.5021.5235,294
8/29/201621.5621.5921.5021.5651,934
8/26/201621.5221.6221.4421.5248,195
8/25/201621.5721.6121.4921.5238,120
8/24/201621.6521.6621.5621.5630,689
8/23/201621.5821.6721.5821.6530,746
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center