$20.25 -0.10 (%) Tri-Continentl Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TY historical data

Date Open High Low Close Volume
4/28/201620.3820.5020.3320.3593,952
4/27/201620.3120.4420.2920.4251,435
4/26/201620.2320.3620.2320.3458,612
4/25/201620.2720.3020.2020.2472,678
4/22/201620.2720.3620.2420.2742,527
4/21/201620.3920.3920.2620.2733,655
4/20/201620.3120.4220.2720.3582,506
4/19/201620.2320.3320.2320.3131,684
4/18/201620.1520.3020.1420.2261,020
4/15/201620.2120.2520.1620.1633,091
4/14/201620.1320.2420.1120.2014,602
4/13/201620.0420.1720.0420.1633,291
4/12/201619.8820.0019.8620.0025,883
4/11/201619.9319.9719.8519.8657,757
4/8/201619.8719.9419.8219.8330,024
4/7/201619.8619.9219.7019.7753,046
4/6/201619.8319.9619.7819.9670,462
4/5/201619.8319.8319.6819.7365,202
4/4/201620.0620.0619.8519.8946,129
4/1/201619.8819.9919.7119.99117,864
3/31/201619.9920.0919.8119.9674,775
3/30/201619.9820.0419.9320.0348,694
3/29/201619.5619.8919.5319.8834,315
3/28/201619.7119.7519.6319.6646,343
3/24/201619.7019.7119.5919.6655,669
3/23/201619.8819.9019.7519.7555,968
3/22/201619.8119.9019.7519.8386,175
3/21/201619.7419.7919.5919.7930,020
3/18/201619.6619.7819.6419.7256,368
3/17/201619.6619.7519.5619.6692,182
3/16/201619.5019.6519.4719.6239,739
3/15/201619.5719.5719.4419.5034,528
3/14/201619.6019.6119.4919.5852,608
3/11/201619.3719.6519.3719.6157,886
3/10/201619.3819.3819.1519.2577,305
3/9/201619.6019.6019.4119.47105,296
3/8/201619.5219.5719.3819.47124,636
3/7/201619.4219.5619.3919.5563,620
3/4/201619.3619.4719.2519.4347,547
3/3/201619.1519.2819.1519.2655,348
3/2/201619.0119.2019.0119.1728,001
3/1/201618.8819.1018.8619.0984,922
2/29/201618.8018.9218.7418.7743,656
2/26/201618.8418.9218.7918.7946,937
2/25/201618.5718.7518.5318.7477,298
2/24/201618.3618.5618.2318.5239,491
2/23/201618.5218.6118.4118.4654,372
2/22/201618.6118.6718.5418.6358,144
2/19/201618.3518.4718.3218.4556,514
2/18/201618.4318.4918.3718.4272,859
2/17/201618.2918.4718.2618.4357,708
2/16/201618.0518.2017.9818.1981,018
2/12/201617.6817.9217.6717.91146,440
2/11/201617.7217.7917.5517.6379,117
2/10/201617.9118.1217.8917.8957,789
2/9/201617.8418.0317.7517.86108,806
2/8/201618.0218.0517.8517.9582,484
2/5/201618.5018.5018.2018.2177,209
2/4/201618.4918.6718.4518.5172,431
2/3/201618.4018.5318.2118.4479,517
2/2/201618.5618.5618.3718.3765,430
2/1/201618.6218.7418.5418.70101,608
1/29/201618.3718.7518.3718.6980,253
1/28/201618.2018.4118.1818.3452,663
1/27/201618.2118.4118.1618.1633,377
1/26/201618.2118.3718.1318.3281,477
1/25/201618.2818.2818.0618.0963,106
1/22/201618.0418.3918.0418.3974,251
1/21/201617.7517.9517.5517.8392,531
1/20/201617.9918.0017.3817.65245,581
1/19/201618.4718.4818.0618.2078,359
1/15/201618.2718.4818.2118.3585,329
1/14/201618.7118.9918.5118.87125,114
1/13/201619.0819.1518.6518.71162,996
1/12/201619.0919.1718.8419.0588,412
1/11/201619.1419.1418.8518.99158,097
1/8/201619.3519.4019.0719.0767,318
1/7/201619.3519.5019.2319.2587,706
1/6/201619.6219.7719.5719.6251,479
1/5/201619.7619.9819.7619.8350,086
1/4/201619.9119.9119.5719.7455,148
12/31/201520.1120.1120.0120.0251,345
12/30/201520.1720.2120.0820.0957,073
12/29/201520.1020.2320.1020.1652,079
12/28/201520.1320.1419.9820.0665,401
12/24/201520.0620.2319.9620.1476,167
12/23/201519.9520.0519.8620.0195,644
12/22/201519.7719.8519.6119.80127,563
12/21/201519.7519.7519.6219.6787,649
12/18/201519.7119.7119.5119.5788,177
12/17/201520.0220.0219.7019.70116,332
12/16/201519.7419.9119.6519.8992,525
12/15/201519.5619.7219.5619.6173,419
12/14/201519.5019.5319.3319.4595,671
12/11/201519.6819.7619.5119.5360,300
12/10/201519.7419.9019.7419.8284,999
12/9/201520.1620.3019.9620.0172,923
12/8/201520.1320.2420.0720.1544,641
12/7/201520.3820.3820.1620.2734,396
12/4/201520.2220.5020.1920.4388,601
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center