TYCO INTERNATIONAL $33.75
+0.36
| Last Trade: |
33.75 |
| Trade Time: |
Jun 18 4:08 PM Eastern Daylight Time |
| Change: |
0.36 (1.08 %) |
| Prev Close: |
33.39 |
| Open: |
33.35 |
| Bid: |
33.70 |
| Ask: |
33.78 |
Options:
Call Options: TYC
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.00 |
TYC1322F22 |
0.00 |
0.00 |
11.50 |
10 |
11.95 |
10 |
0 |
0 |
| 23.00 |
TYC1322F23 |
0.00 |
0.00 |
10.60 |
10 |
10.90 |
19 |
0 |
0 |
| 24.00 |
TYC1322F24 |
0.00 |
0.00 |
9.65 |
20 |
9.85 |
10 |
0 |
0 |
| 25.00 |
TYC1322F25 |
0.00 |
0.00 |
8.70 |
10 |
8.95 |
60 |
0 |
0 |
| 26.00 |
TYC1322F26 |
0.00 |
0.00 |
7.65 |
10 |
7.85 |
10 |
0 |
0 |
| 27.00 |
TYC1322F27 |
0.00 |
0.00 |
6.65 |
10 |
6.85 |
10 |
0 |
0 |
| 28.00 |
TYC1322F28 |
0.00 |
0.00 |
5.65 |
20 |
5.85 |
10 |
0 |
0 |
| 29.00 |
TYC1322F29 |
0.00 |
0.00 |
4.70 |
87 |
4.80 |
10 |
0 |
0 |
| 30.00 |
TYC1322F30 |
3.80 |
0.44 |
3.70 |
321 |
3.80 |
32 |
20 |
20 |
| 31.00 |
TYC1322F31 |
3.30 |
0.00 |
2.72 |
45 |
2.85 |
46 |
0 |
55 |
| 32.00 |
TYC1322F32 |
1.40 |
0.00 |
1.75 |
22 |
1.81 |
24 |
0 |
174 |
| 33.00 |
TYC1322F33 |
0.69 |
0.00 |
0.83 |
46 |
0.88 |
65 |
0 |
365 |
| 34.00 |
TYC1322F34 |
0.13 |
0.00 |
0.20 |
33 |
0.22 |
43 |
0 |
824 |
| 35.00 |
TYC1322F35 |
0.04 |
0.00 |
0.00 |
0 |
0.05 |
363 |
0 |
1,298 |
| 36.00 |
TYC1322F36 |
0.01 |
0.00 |
0.00 |
0 |
0.02 |
71 |
0 |
62 |
| 37.00 |
TYC1322F37 |
0.03 |
0.00 |
0.00 |
0 |
0.02 |
38 |
0 |
30 |
| 38.00 |
TYC1322F38 |
0.04 |
0.00 |
0.00 |
0 |
0.02 |
36 |
0 |
100 |
| 39.00 |
TYC1322F39 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
30 |
0 |
0 |
| 40.00 |
TYC1322F40 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
44 |
0 |
0 |
Put Options: TYC
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.00 |
TYC1322R22 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
44 |
0 |
0 |
| 23.00 |
TYC1322R23 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
33 |
0 |
0 |
| 24.00 |
TYC1322R24 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
33 |
0 |
0 |
| 25.00 |
TYC1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
21 |
0 |
0 |
| 26.00 |
TYC1322R26 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
34 |
0 |
0 |
| 27.00 |
TYC1322R27 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
10 |
0 |
0 |
| 28.00 |
TYC1322R28 |
0.13 |
0.00 |
0.00 |
0 |
0.02 |
18 |
0 |
1 |
| 29.00 |
TYC1322R29 |
0.15 |
0.00 |
0.00 |
0 |
0.02 |
18 |
0 |
51 |
| 30.00 |
TYC1322R30 |
0.10 |
0.00 |
0.00 |
0 |
0.03 |
66 |
0 |
20 |
| 31.00 |
TYC1322R31 |
0.11 |
0.00 |
0.00 |
0 |
0.03 |
22 |
0 |
17 |
| 32.00 |
TYC1322R32 |
0.05 |
0.00 |
0.02 |
64 |
0.05 |
119 |
0 |
1,161 |
| 33.00 |
TYC1322R33 |
0.27 |
0.00 |
0.10 |
22 |
0.12 |
125 |
0 |
1,269 |
| 34.00 |
TYC1322R34 |
0.86 |
0.00 |
0.45 |
22 |
0.47 |
5 |
0 |
1,801 |
| 35.00 |
TYC1322R35 |
1.45 |
0.00 |
1.24 |
52 |
1.32 |
49 |
0 |
158 |
| 36.00 |
TYC1322R36 |
2.68 |
0.00 |
2.19 |
75 |
2.30 |
21 |
0 |
20 |
| 37.00 |
TYC1322R37 |
0.00 |
0.00 |
3.20 |
221 |
3.30 |
21 |
0 |
0 |
| 38.00 |
TYC1322R38 |
0.00 |
0.00 |
4.05 |
397 |
4.30 |
21 |
0 |
0 |
| 39.00 |
TYC1322R39 |
0.00 |
0.00 |
5.05 |
154 |
5.30 |
21 |
0 |
0 |
| 40.00 |
TYC1322R40 |
0.00 |
0.00 |
6.10 |
59 |
6.40 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN