TYCO INTERNATIONAL $34.08
| Last Trade: |
34.08 |
| Trade Time: |
May 22 4:02 PM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
34.08 |
| Open: |
0.00 |
| Bid: |
30.38 |
| Ask: |
34.07 |
Options:
Call Options: TYC
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
TYC1318E23 |
0.00 |
0.00 |
11.00 |
98 |
11.45 |
98 |
0 |
0 |
| 24.00 |
TYC1318E24 |
0.00 |
0.00 |
10.00 |
98 |
10.50 |
32 |
0 |
0 |
| 25.00 |
TYC1318E25 |
0.00 |
0.00 |
9.00 |
120 |
9.35 |
120 |
0 |
0 |
| 26.00 |
TYC1318E26 |
0.00 |
0.00 |
8.00 |
32 |
8.50 |
32 |
0 |
0 |
| 27.00 |
TYC1318E27 |
3.93 |
0.00 |
7.00 |
120 |
7.50 |
32 |
0 |
0 |
| 28.00 |
TYC1318E28 |
3.17 |
0.00 |
6.00 |
120 |
6.50 |
32 |
0 |
0 |
| 29.00 |
TYC1318E29 |
3.45 |
0.00 |
5.00 |
504 |
5.30 |
56 |
0 |
0 |
| 30.00 |
TYC1318E30 |
4.09 |
0.00 |
4.20 |
150 |
4.30 |
88 |
0 |
0 |
| 31.00 |
TYC1318E31 |
3.30 |
0.00 |
2.99 |
412 |
3.30 |
58 |
0 |
0 |
| 32.00 |
TYC1318E32 |
2.35 |
0.00 |
2.21 |
32 |
2.30 |
10 |
0 |
0 |
| 33.00 |
TYC1318E33 |
1.29 |
0.00 |
1.21 |
57 |
1.29 |
22 |
0 |
0 |
| 34.00 |
TYC1318E34 |
0.20 |
0.00 |
0.23 |
12 |
0.29 |
32 |
0 |
0 |
| 35.00 |
TYC1318E35 |
0.03 |
0.00 |
0.00 |
0 |
0.02 |
183 |
0 |
94 |
| 36.00 |
TYC1318E36 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
233 |
0 |
0 |
| 37.00 |
TYC1318E37 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
238 |
0 |
0 |
| 38.00 |
TYC1318E38 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
250 |
0 |
0 |
| 39.00 |
TYC1318E39 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
217 |
0 |
0 |
| 40.00 |
TYC1318E40 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
219 |
0 |
0 |
| 45.00 |
TYC1318E45 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
219 |
0 |
0 |
Put Options: TYC
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
TYC1318Q23 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
219 |
0 |
0 |
| 24.00 |
TYC1318Q24 |
0.02 |
0.00 |
0.00 |
0 |
0.02 |
202 |
0 |
10 |
| 25.00 |
TYC1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.02 |
217 |
0 |
0 |
| 26.00 |
TYC1318Q26 |
0.05 |
0.00 |
0.00 |
0 |
0.02 |
219 |
0 |
2 |
| 27.00 |
TYC1318Q27 |
0.10 |
0.00 |
0.00 |
0 |
0.02 |
217 |
0 |
14 |
| 28.00 |
TYC1318Q28 |
0.14 |
0.00 |
0.00 |
0 |
0.02 |
155 |
0 |
204 |
| 29.00 |
TYC1318Q29 |
0.05 |
0.00 |
0.00 |
0 |
0.02 |
110 |
0 |
253 |
| 30.00 |
TYC1318Q30 |
0.03 |
0.00 |
0.00 |
0 |
0.02 |
33 |
0 |
1,330 |
| 31.00 |
TYC1318Q31 |
0.11 |
0.00 |
0.00 |
0 |
0.02 |
99 |
0 |
1,523 |
| 32.00 |
TYC1318Q32 |
0.04 |
0.00 |
0.00 |
0 |
0.02 |
107 |
0 |
618 |
| 33.00 |
TYC1318Q33 |
0.62 |
0.00 |
0.00 |
0 |
0.02 |
109 |
0 |
62 |
| 34.00 |
TYC1318Q34 |
0.38 |
0.00 |
0.00 |
0 |
0.01 |
1 |
0 |
117 |
| 35.00 |
TYC1318Q35 |
0.70 |
0.00 |
0.71 |
32 |
0.80 |
263 |
0 |
0 |
| 36.00 |
TYC1318Q36 |
3.15 |
0.00 |
1.56 |
275 |
1.82 |
32 |
0 |
0 |
| 37.00 |
TYC1318Q37 |
0.00 |
0.00 |
2.53 |
233 |
3.00 |
193 |
0 |
0 |
| 38.00 |
TYC1318Q38 |
0.00 |
0.00 |
3.50 |
253 |
3.80 |
114 |
0 |
0 |
| 39.00 |
TYC1318Q39 |
0.00 |
0.00 |
4.60 |
212 |
4.80 |
99 |
0 |
0 |
| 40.00 |
TYC1318Q40 |
0.00 |
0.00 |
5.50 |
32 |
6.00 |
130 |
0 |
0 |
| 45.00 |
TYC1318Q45 |
0.00 |
0.00 |
10.55 |
62 |
11.00 |
62 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN