Tyco International Ltd. $44.63

down -0.67


29/7/2014 04:05 PM  |  NYSE : TYC  
Industries : Diversified Services / Security & Protection Services
Last Trade: 44.63
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: -0.67 (-1.48 %)
Prev Close: 45.30
Open: 45.33
Bid: 44.62
Ask: 44.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TYC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: TYC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416H35 9.65 0.00 8.85 299.0 10.15 368.0 0.0 0
36.00 TYC1416H36 8.70 0.00 8.60 65.0 9.10 366.0 0.0 0
37.00 TYC1416H37 7.70 0.00 7.60 199.0 8.10 568.0 0.0 0
38.00 TYC1416H38 6.90 0.00 6.55 94.0 7.00 579.0 0.0 0
39.00 TYC1416H39 5.90 0.00 5.60 188.0 6.10 584.0 0.0 0
40.00 TYC1416H40 4.90 0.00 4.60 335.0 5.05 569.0 0.0 0
41.00 TYC1416H41 4.25 0.00 3.65 151.0 4.05 583.0 4.0 4
42.00 TYC1416H42 2.95 0.00 2.67 103.0 2.98 589.0 0.0 0
43.00 TYC1416H43 2.02 -0.38 1.79 518.0 2.10 716.0 4.0 86
44.00 TYC1416H44 1.42 -0.10 1.03 251.0 1.15 403.0 10.0 98
45.00 TYC1416H45 0.73 -0.26 0.49 112.0 0.55 341.0 109.0 678
46.00 TYC1416H46 0.38 0.00 0.19 450.0 0.24 40.0 15.0 332
47.00 TYC1416H47 0.17 0.00 0.06 474.0 0.15 120.0 318.0 683
48.00 TYC1416H48 0.13 0.09 0.02 65.0 0.07 302.0 4.0 147
49.00 TYC1416H49 0.03 0.02 0.01 57.0 0.05 94.0 8.0 16
50.00 TYC1416H50 0.03 0.00 0.01 1.0 0.04 59.0 8.0 8
52.50 TYC1416H52.5 0.04 0.00 0.01 20.0 0.04 270.0 0.0 0
55.00 TYC1416H55 0.03 0.00 0.01 1.0 0.03 101.0 0.0 0
60.00 TYC1416H60 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0

Put Options: TYC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416T35 0.03 0.00 0.01 10.0 0.03 94.0 0.0 0
36.00 TYC1416T36 0.03 0.00 0.01 49.0 0.03 272.0 0.0 0
37.00 TYC1416T37 0.03 0.00 0.01 10.0 0.03 460.0 0.0 0
38.00 TYC1416T38 0.04 0.00 0.01 520.0 0.03 453.0 0.0 0
39.00 TYC1416T39 0.05 0.00 0.01 73.0 0.04 96.0 0.0 0
40.00 TYC1416T40 0.06 0.00 0.01 10.0 0.05 145.0 0.0 0
41.00 TYC1416T41 0.03 0.01 0.01 514.0 0.06 472.0 12.0 12
42.00 TYC1416T42 0.18 0.14 0.05 224.0 0.09 61.0 7.0 126
43.00 TYC1416T43 0.31 0.20 0.10 1025.0 0.20 54.0 10.0 31
44.00 TYC1416T44 0.38 0.12 0.39 32.0 0.44 216.0 10.0 151
45.00 TYC1416T45 0.58 0.00 0.83 29.0 0.88 234.0 4.0 386
46.00 TYC1416T46 1.12 0.07 1.50 96.0 1.55 24.0 96.0 1,242
47.00 TYC1416T47 2.44 0.65 2.08 556.0 2.50 24.0 56.0 56
48.00 TYC1416T48 2.85 0.00 3.00 584.0 3.45 29.0 4.0 5
49.00 TYC1416T49 3.50 0.00 4.00 552.0 4.45 43.0 0.0 0
50.00 TYC1416T50 4.50 0.00 4.90 618.0 5.45 108.0 0.0 0
52.50 TYC1416T52.5 7.00 0.00 7.35 602.0 7.90 197.0 0.0 0
55.00 TYC1416T55 8.00 0.00 9.25 157.0 10.40 28.0 0.0 0
60.00 TYC1416T60 15.00 0.00 12.90 422.0 15.60 232.0 8.0 8
Trading Center