TYCO INTERNATIONAL $34.08


22/5/2013 04:22 PM  |  NYSE : TYC  |  Industries : Administrative and Support and Waste Management and Remediation Services / Investigation and Security Services
Last Trade: 34.08
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.08
Open: 0.00
Bid: 30.38
Ask: 34.07
12 Mo. Price Change : -37% - TYC has underperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TYC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 TYC1318E23 0.00 0.00 11.00 98 11.45 98 0 0
24.00 TYC1318E24 0.00 0.00 10.00 98 10.50 32 0 0
25.00 TYC1318E25 0.00 0.00 9.00 120 9.35 120 0 0
26.00 TYC1318E26 0.00 0.00 8.00 32 8.50 32 0 0
27.00 TYC1318E27 3.93 0.00 7.00 120 7.50 32 0 0
28.00 TYC1318E28 3.17 0.00 6.00 120 6.50 32 0 0
29.00 TYC1318E29 3.45 0.00 5.00 504 5.30 56 0 0
30.00 TYC1318E30 4.09 0.00 4.20 150 4.30 88 0 0
31.00 TYC1318E31 3.30 0.00 2.99 412 3.30 58 0 0
32.00 TYC1318E32 2.35 0.00 2.21 32 2.30 10 0 0
33.00 TYC1318E33 1.29 0.00 1.21 57 1.29 22 0 0
34.00 TYC1318E34 0.20 0.00 0.23 12 0.29 32 0 0
35.00 TYC1318E35 0.03 0.00 0.00 0 0.02 183 0 94
36.00 TYC1318E36 0.00 0.00 0.00 0 0.02 233 0 0
37.00 TYC1318E37 0.00 0.00 0.00 0 0.02 238 0 0
38.00 TYC1318E38 0.00 0.00 0.00 0 0.02 250 0 0
39.00 TYC1318E39 0.00 0.00 0.00 0 0.02 217 0 0
40.00 TYC1318E40 0.00 0.00 0.00 0 0.02 219 0 0
45.00 TYC1318E45 0.00 0.00 0.00 0 0.02 219 0 0

Put Options: TYC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 TYC1318Q23 0.00 0.00 0.00 0 0.02 219 0 0
24.00 TYC1318Q24 0.02 0.00 0.00 0 0.02 202 0 10
25.00 TYC1318Q25 0.00 0.00 0.00 0 0.02 217 0 0
26.00 TYC1318Q26 0.05 0.00 0.00 0 0.02 219 0 2
27.00 TYC1318Q27 0.10 0.00 0.00 0 0.02 217 0 14
28.00 TYC1318Q28 0.14 0.00 0.00 0 0.02 155 0 204
29.00 TYC1318Q29 0.05 0.00 0.00 0 0.02 110 0 253
30.00 TYC1318Q30 0.03 0.00 0.00 0 0.02 33 0 1,330
31.00 TYC1318Q31 0.11 0.00 0.00 0 0.02 99 0 1,523
32.00 TYC1318Q32 0.04 0.00 0.00 0 0.02 107 0 618
33.00 TYC1318Q33 0.62 0.00 0.00 0 0.02 109 0 62
34.00 TYC1318Q34 0.38 0.00 0.00 0 0.01 1 0 117
35.00 TYC1318Q35 0.70 0.00 0.71 32 0.80 263 0 0
36.00 TYC1318Q36 3.15 0.00 1.56 275 1.82 32 0 0
37.00 TYC1318Q37 0.00 0.00 2.53 233 3.00 193 0 0
38.00 TYC1318Q38 0.00 0.00 3.50 253 3.80 114 0 0
39.00 TYC1318Q39 0.00 0.00 4.60 212 4.80 99 0 0
40.00 TYC1318Q40 0.00 0.00 5.50 32 6.00 130 0 0
45.00 TYC1318Q45 0.00 0.00 10.55 62 11.00 62 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center