Tyco International Ltd. $45.21

up +0.40


25/7/2014 04:00 PM  |  NYSE : TYC  
Industries : Diversified Services / Security & Protection Services
Last Trade: 45.21
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.40 (0.89 %)
Prev Close: 44.81
Open: 44.99
Bid: 45.19
Ask: 45.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TYC Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: TYC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416H35 9.70 0.00 9.60 494.0 10.50 261.0 0.0 0
36.00 TYC1416H36 8.75 0.00 8.75 193.0 9.50 207.0 0.0 0
37.00 TYC1416H37 7.75 0.00 7.95 368.0 8.50 410.0 0.0 0
38.00 TYC1416H38 6.75 0.00 6.90 420.0 7.50 404.0 0.0 0
39.00 TYC1416H39 5.75 0.00 5.90 431.0 6.75 376.0 0.0 0
40.00 TYC1416H40 4.75 0.00 4.90 449.0 5.75 426.0 0.0 0
41.00 TYC1416H41 3.80 0.00 4.05 412.0 4.50 482.0 0.0 0
42.00 TYC1416H42 2.89 0.00 3.05 437.0 3.50 454.0 0.0 0
43.00 TYC1416H43 2.39 0.21 2.25 438.0 2.51 549.0 1.0 83
44.00 TYC1416H44 1.42 0.00 1.45 274.0 1.53 92.0 10.0 105
45.00 TYC1416H45 0.87 -0.01 0.81 30.0 0.87 43.0 565.0 395
46.00 TYC1416H46 0.40 -0.11 0.37 366.0 0.45 276.0 58.0 302
47.00 TYC1416H47 0.19 -0.04 0.17 108.0 0.20 40.0 856.0 1,052
48.00 TYC1416H48 0.13 0.00 0.06 210.0 0.10 99.0 4.0 147
49.00 TYC1416H49 0.03 -0.04 0.02 491.0 0.07 13.0 12.0 16
50.00 TYC1416H50 0.17 0.15 0.03 8.0 0.05 51.0 10.0 8
52.50 TYC1416H52.5 0.04 0.00 0.01 20.0 0.04 124.0 0.0 0
55.00 TYC1416H55 0.03 0.00 0.01 1.0 0.03 61.0 0.0 0
60.00 TYC1416H60 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0

Put Options: TYC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416T35 0.03 0.00 0.01 10.0 0.03 73.0 0.0 0
36.00 TYC1416T36 0.04 0.00 0.01 49.0 0.03 444.0 0.0 0
37.00 TYC1416T37 0.01 0.00 0.01 10.0 0.04 475.0 0.0 0
38.00 TYC1416T38 0.01 0.00 0.01 520.0 0.04 487.0 0.0 0
39.00 TYC1416T39 0.01 0.00 0.01 73.0 0.06 207.0 0.0 0
40.00 TYC1416T40 0.03 0.00 0.03 76.0 0.07 264.0 0.0 0
41.00 TYC1416T41 0.03 -0.08 0.02 500.0 0.06 455.0 12.0 15
42.00 TYC1416T42 0.18 0.00 0.04 510.0 0.12 449.0 7.0 126
43.00 TYC1416T43 0.31 0.00 0.10 515.0 0.19 466.0 10.0 31
44.00 TYC1416T44 0.30 -0.27 0.27 711.0 0.35 193.0 3.0 144
45.00 TYC1416T45 0.69 -0.33 0.59 784.0 0.70 146.0 339.0 250
46.00 TYC1416T46 1.12 -0.47 1.19 480.0 1.28 109.0 96.0 1,312
47.00 TYC1416T47 2.44 0.14 1.89 518.0 2.08 198.0 56.0 56
48.00 TYC1416T48 3.10 0.11 2.43 535.0 3.10 357.0 9.0 9
49.00 TYC1416T49 3.80 0.00 3.35 481.0 4.05 464.0 0.0 0
50.00 TYC1416T50 4.70 0.00 4.30 403.0 5.20 452.0 0.0 0
52.50 TYC1416T52.5 7.20 0.00 6.75 363.0 7.70 385.0 0.0 0
55.00 TYC1416T55 9.30 0.00 7.60 546.0 10.55 499.0 0.0 0
60.00 TYC1416T60 14.45 0.00 13.15 341.0 15.30 294.0 0.0 0
Trading Center