TYCO INTERNATIONAL $33.75

up +0.36


18/6/2013 04:18 PM  |  NYSE : TYC  |  Industries : Administrative and Support and Waste Management and Remediation Services / Investigation and Security Services
Last Trade: 33.75
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.36 (1.08 %)
Prev Close: 33.39
Open: 33.35
Bid: 33.70
Ask: 33.78
Get Trend Analysis Icon Get TYC Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: TYC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TYC1322F22 0.00 0.00 11.50 10 11.95 10 0 0
23.00 TYC1322F23 0.00 0.00 10.60 10 10.90 19 0 0
24.00 TYC1322F24 0.00 0.00 9.65 20 9.85 10 0 0
25.00 TYC1322F25 0.00 0.00 8.70 10 8.95 60 0 0
26.00 TYC1322F26 0.00 0.00 7.65 10 7.85 10 0 0
27.00 TYC1322F27 0.00 0.00 6.65 10 6.85 10 0 0
28.00 TYC1322F28 0.00 0.00 5.65 20 5.85 10 0 0
29.00 TYC1322F29 0.00 0.00 4.70 87 4.80 10 0 0
30.00 TYC1322F30 3.80 0.44 3.70 321 3.80 32 20 20
31.00 TYC1322F31 3.30 0.00 2.72 45 2.85 46 0 55
32.00 TYC1322F32 1.40 0.00 1.75 22 1.81 24 0 174
33.00 TYC1322F33 0.69 0.00 0.83 46 0.88 65 0 365
34.00 TYC1322F34 0.13 0.00 0.20 33 0.22 43 0 824
35.00 TYC1322F35 0.04 0.00 0.00 0 0.05 363 0 1,298
36.00 TYC1322F36 0.01 0.00 0.00 0 0.02 71 0 62
37.00 TYC1322F37 0.03 0.00 0.00 0 0.02 38 0 30
38.00 TYC1322F38 0.04 0.00 0.00 0 0.02 36 0 100
39.00 TYC1322F39 0.00 0.00 0.00 0 0.02 30 0 0
40.00 TYC1322F40 0.00 0.00 0.00 0 0.02 44 0 0

Put Options: TYC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 TYC1322R22 0.00 0.00 0.00 0 0.02 44 0 0
23.00 TYC1322R23 0.00 0.00 0.00 0 0.02 33 0 0
24.00 TYC1322R24 0.00 0.00 0.00 0 0.02 33 0 0
25.00 TYC1322R25 0.00 0.00 0.00 0 0.02 21 0 0
26.00 TYC1322R26 0.00 0.00 0.00 0 0.02 34 0 0
27.00 TYC1322R27 0.00 0.00 0.00 0 0.02 10 0 0
28.00 TYC1322R28 0.13 0.00 0.00 0 0.02 18 0 1
29.00 TYC1322R29 0.15 0.00 0.00 0 0.02 18 0 51
30.00 TYC1322R30 0.10 0.00 0.00 0 0.03 66 0 20
31.00 TYC1322R31 0.11 0.00 0.00 0 0.03 22 0 17
32.00 TYC1322R32 0.05 0.00 0.02 64 0.05 119 0 1,161
33.00 TYC1322R33 0.27 0.00 0.10 22 0.12 125 0 1,269
34.00 TYC1322R34 0.86 0.00 0.45 22 0.47 5 0 1,801
35.00 TYC1322R35 1.45 0.00 1.24 52 1.32 49 0 158
36.00 TYC1322R36 2.68 0.00 2.19 75 2.30 21 0 20
37.00 TYC1322R37 0.00 0.00 3.20 221 3.30 21 0 0
38.00 TYC1322R38 0.00 0.00 4.05 397 4.30 21 0 0
39.00 TYC1322R39 0.00 0.00 5.05 154 5.30 21 0 0
40.00 TYC1322R40 0.00 0.00 6.10 59 6.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center