Tyco International Ltd. $45.36

up +0.12


21/7/2014 04:07 PM  |  NYSE : TYC  
Industries : Diversified Services / Security & Protection Services
Last Trade: 45.36
Trade Time: Jul 21 04:07 PM Eastern Daylight Time
Change: 0.12 (0.27 %)
Prev Close: 45.24
Open: 45.23
Bid: 45.34
Ask: 45.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TYC Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: TYC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416H35 10.05 0.00 10.05 276.0 10.65 228.0 0.0 0
36.00 TYC1416H36 9.15 0.00 9.15 118.0 9.55 82.0 0.0 0
37.00 TYC1416H37 8.15 0.00 8.15 117.0 8.55 75.0 0.0 0
38.00 TYC1416H38 7.20 0.00 7.20 113.0 7.50 64.0 0.0 0
39.00 TYC1416H39 6.15 0.00 6.15 433.0 6.50 336.0 0.0 0
40.00 TYC1416H40 5.05 0.00 5.05 524.0 5.50 149.0 0.0 0
41.00 TYC1416H41 4.10 0.00 4.10 551.0 4.50 211.0 0.0 0
42.00 TYC1416H42 3.15 0.00 3.15 539.0 3.55 143.0 0.0 0
43.00 TYC1416H43 2.42 0.00 2.48 332.0 2.63 220.0 42.0 70
44.00 TYC1416H44 1.62 -0.10 1.72 351.0 1.84 213.0 25.0 68
45.00 TYC1416H45 1.10 0.00 1.09 226.0 1.19 563.0 26.0 84
46.00 TYC1416H46 0.65 0.00 0.67 40.0 0.71 319.0 18.0 198
47.00 TYC1416H47 0.43 0.07 0.36 61.0 0.40 30.0 1010.0 1,047
48.00 TYC1416H48 0.18 0.00 0.11 1047.0 0.22 96.0 13.0 121
49.00 TYC1416H49 0.06 0.00 0.06 386.0 0.15 625.0 0.0 0
50.00 TYC1416H50 0.17 0.13 0.04 98.0 0.11 367.0 10.0 8
52.50 TYC1416H52.5 0.01 0.00 0.01 10.0 0.05 112.0 0.0 0
55.00 TYC1416H55 0.04 0.00 0.01 1.0 0.04 131.0 0.0 0
60.00 TYC1416H60 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0

Put Options: TYC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TYC1416T35 0.01 0.00 0.01 10.0 0.04 59.0 0.0 0
36.00 TYC1416T36 0.01 0.00 0.01 30.0 0.04 454.0 0.0 0
37.00 TYC1416T37 0.01 0.00 0.01 440.0 0.06 449.0 0.0 0
38.00 TYC1416T38 0.02 0.00 0.02 494.0 0.07 444.0 0.0 0
39.00 TYC1416T39 0.02 0.00 0.02 83.0 0.10 306.0 0.0 0
40.00 TYC1416T40 0.05 0.00 0.05 38.0 0.14 409.0 0.0 0
41.00 TYC1416T41 0.19 0.11 0.08 495.0 0.19 519.0 3.0 3
42.00 TYC1416T42 0.26 0.09 0.17 54.0 0.22 275.0 88.0 119
43.00 TYC1416T43 0.47 0.16 0.31 33.0 0.34 147.0 27.0 27
44.00 TYC1416T44 0.62 0.09 0.53 52.0 0.60 396.0 50.0 96
45.00 TYC1416T45 1.08 0.19 0.89 52.0 0.94 157.0 14.0 154
46.00 TYC1416T46 1.50 0.00 1.43 71.0 1.48 200.0 1891.0 1,232
47.00 TYC1416T47 2.44 0.33 2.11 59.0 2.22 330.0 56.0 56
48.00 TYC1416T48 3.10 0.20 2.90 457.0 3.20 631.0 9.0 9
49.00 TYC1416T49 3.80 0.00 3.80 144.0 4.20 568.0 0.0 0
50.00 TYC1416T50 4.75 0.00 4.75 254.0 5.00 191.0 0.0 0
52.50 TYC1416T52.5 7.20 0.00 7.20 288.0 7.70 552.0 0.0 0
55.00 TYC1416T55 9.65 0.00 9.65 240.0 10.00 378.0 0.0 0
60.00 TYC1416T60 14.70 0.00 14.70 46.0 15.20 306.0 0.0 0
Trading Center