$11.40 -0.25 (%) Travelzoo Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TZOO historical data

Date Open High Low Close Volume
12/9/201611.8011.9011.4011.4029,752
12/8/201612.0512.2011.5011.6562,693
12/7/201611.4012.1811.4012.1539,330
12/6/201611.3011.6011.3011.4536,854
12/5/201611.3011.3511.0611.3037,855
12/2/201611.0511.3511.0511.2022,452
12/1/201611.1511.5511.0011.0550,179
11/30/201611.6011.6011.0011.2537,715
11/29/201611.8011.9011.5511.6017,202
11/28/201611.7511.9011.6511.7531,331
11/25/201611.0511.9011.0511.7561,097
11/23/201610.4011.0510.4011.0563,001
11/22/201610.5010.6510.2010.3517,634
11/21/201610.5510.6510.2510.4535,238
11/18/201610.7010.7510.5510.5533,646
11/17/201610.2510.9010.0010.7547,098
11/16/201610.0510.3510.0510.2517,214
11/15/201610.2510.359.9510.1574,724
11/14/20169.8010.309.7010.3070,191
11/11/20169.709.909.709.7537,119
11/10/20169.7010.259.309.6585,546
11/9/20169.309.809.209.7532,607
11/8/20169.559.709.259.3541,126
11/7/20169.659.809.559.5547,271
11/4/20169.259.709.209.5553,824
11/3/20169.509.859.109.1559,405
11/2/201610.0510.209.409.4065,088
11/1/201610.2510.4010.2010.2520,057
10/31/201610.4010.9510.2010.2046,286
10/28/201611.5511.8010.4510.4550,181
10/27/201611.7511.7511.1511.6573,952
10/26/201612.0512.1010.9010.9069,701
10/25/201612.0512.2012.0512.1015,533
10/24/201612.0012.2011.9012.1030,889
10/21/201612.1512.2512.0012.0045,041
10/20/201612.2012.3512.1112.3037,363
10/19/201612.3012.4012.2012.2517,938
10/18/201612.3512.3512.0512.3024,224
10/17/201612.0012.1011.9012.1020,518
10/14/201612.3012.4511.9011.9563,050
10/13/201612.4512.4512.0012.3054,477
10/12/201612.3512.9012.2012.2516,200
10/11/201612.8512.8512.2512.3021,905
10/10/201612.7012.9512.4512.7546,443
10/7/201612.4212.7312.4212.5726,784
10/6/201612.6812.8212.4012.4238,759
10/5/201612.7412.8512.6812.7726,536
10/4/201612.7312.9412.5912.6652,240
10/3/201612.7112.8412.6012.7632,625
9/30/201612.8212.9212.7612.8326,015
9/29/201612.8313.0112.5812.7456,896
9/28/201612.9513.1412.5012.9785,221
9/27/201613.0013.1412.8112.92109,337
9/26/201613.0813.1912.9513.0139,600
9/23/201613.0813.1913.0113.1332,967
9/22/201612.9813.2212.9213.1355,340
9/21/201613.0013.1612.9512.9857,090
9/20/201612.6913.1812.6912.9636,233
9/19/201612.9513.0512.7912.9150,471
9/16/201613.1213.2312.8612.9553,545
9/15/201612.9913.1412.9013.1317,204
9/14/201612.9913.1312.9813.0028,766
9/13/201612.8913.0012.8912.9512,523
9/12/201612.8713.1312.8712.9729,706
9/9/201613.0113.1912.5013.0269,027
9/8/201613.1413.2512.9913.1644,161
9/7/201612.8113.2712.7113.13102,092
9/6/201612.6812.8812.6812.8250,635
9/2/201612.6412.8712.4612.8127,733
9/1/201612.5412.7312.4412.5530,849
8/31/201612.6512.6512.2512.5910,702
8/30/201612.5912.7312.4412.6327,025
8/29/201612.3012.7512.2712.6542,817
8/26/201612.5612.5612.0812.3627,384
8/25/201612.1512.5312.1012.4845,275
8/24/201612.7912.9612.1012.1762,332
8/23/201612.4012.9512.1912.7870,047
8/22/201612.1412.4112.0112.3658,044
8/19/201612.2512.2512.0012.0730,428
8/18/201611.7812.2911.6712.2473,148
8/17/201611.1911.7810.8611.7069,295
8/16/201610.9111.2410.9111.1328,149
8/15/201610.7111.0410.7111.0092,816
8/12/201610.9711.1810.5710.7580,697
8/11/201611.6811.6810.9811.0777,287
8/10/201611.6311.6511.4111.5728,828
8/9/201611.3811.6511.3211.6350,677
8/8/201611.5011.6911.2811.3855,480
8/5/201610.8211.6310.8211.52124,776
8/4/201611.0211.1110.8110.8634,441
8/3/201610.4211.0210.3611.0272,375
8/2/201610.7010.7510.3610.4525,456
8/1/201610.2810.809.7010.6977,080
7/29/201610.1510.3010.0010.2059,328
7/28/20169.6010.219.6010.1553,150
7/27/20169.529.699.489.5328,559
7/26/20169.719.849.409.4834,121
7/25/20169.739.739.529.6935,541
7/22/20169.389.719.109.6346,709
7/21/20168.799.598.799.40120,114
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center