Travelzoo Inc $17.35

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : TZOO  
Industries : Internet / Internet Information Providers
Last Trade: 17.35
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.35
Open: 18.00
Bid: 10.06
Ask: 17.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TZOO Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TZOO1417E12.5 4.70 0.00 4.70 41.0 6.50 729.0 0.0 0
15.00 TZOO1417E15 2.35 0.00 2.35 25.0 3.60 775.0 0.0 0
17.50 TZOO1417E17.5 0.70 0.00 0.60 36.0 0.80 23.0 37.0 2
20.00 TZOO1417E20 0.25 0.00 0.05 769.0 0.30 798.0 19.0 63
22.50 TZOO1417E22.5 0.35 0.15 0.25 56.0 0.20 1523.0 127.0 118
25.00 TZOO1417E25 0.76 0.66 0.05 138.0 0.10 25.0 2.0 21
27.50 TZOO1417E27.5 0.20 0.15 0.05 11.0 0.05 19.0 2.0 9
30.00 TZOO1417E30 0.05 0.00 0.05 11.0 0.05 19.0 0.0 0
32.50 TZOO1417E32.5 0.25 0.00 0.10 11.0 0.25 696.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TZOO1417Q12.5 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
15.00 TZOO1417Q15 0.05 0.00 0.05 15.0 0.35 437.0 0.0 0
17.50 TZOO1417Q17.5 0.80 0.00 0.65 298.0 0.95 162.0 130.0 61
20.00 TZOO1417Q20 2.35 0.00 2.10 735.0 2.95 65.0 100.0 66
22.50 TZOO1417Q22.5 1.49 -2.21 3.70 950.0 5.40 135.0 2.0 2
25.00 TZOO1417Q25 3.11 -2.99 6.10 937.0 7.80 21.0 2.0 2
27.50 TZOO1417Q27.5 8.60 0.00 8.60 727.0 10.40 20.0 0.0 0
30.00 TZOO1417Q30 11.10 0.00 11.10 724.0 12.90 20.0 0.0 0
32.50 TZOO1417Q32.5 13.60 0.00 13.60 723.0 15.40 20.0 0.0 0
Trading Center