$12.21 -0.04 (-0.33%) Travelzoo Inc - NASDAQ

Oct. 24, 2014 | 10:36 AM
Last Trade: 12.21
Trade Time: Oct 24 10:36 AM Eastern Daylight Time
Change: -0.04 (-0.33%)
Prev Close: 12.25
Open: 12.25
Bid: 12.20
Ask: 12.24
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TZOO1422K7.5 3.80 0.00 4.40 163.0 5.70 428.0 0.0 0
10.00 TZOO1422K10 0.50 0.00 2.00 155.0 2.80 373.0 0.0 0
12.50 TZOO1422K12.5 0.35 0.05 0.25 248.0 0.40 156.0 3.0 218
15.00 TZOO1422K15 0.85 0.60 0.05 21.0 0.25 389.0 20.0 51
17.50 TZOO1422K17.5 0.05 -0.20 0.05 693.0 0.25 453.0 3.0 18
20.00 TZOO1422K20 0.05 -0.20 0.05 25.0 0.50 503.0 1.0 12
22.50 TZOO1422K22.5 0.25 0.00 0.00 0.0 0.50 503.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TZOO1422W7.5 0.30 0.00 0.00 0.0 0.50 582.0 0.0 0
10.00 TZOO1422W10 0.10 0.00 0.05 10.0 0.10 11.0 0.0 0
12.50 TZOO1422W12.5 0.65 0.10 0.55 169.0 0.75 160.0 2.0 133
15.00 TZOO1422W15 2.80 0.50 2.50 332.0 3.10 215.0 16.0 100
17.50 TZOO1422W17.5 3.60 0.00 5.00 280.0 5.60 193.0 0.0 0
20.00 TZOO1422W20 5.50 0.00 7.20 460.0 8.20 172.0 0.0 0
22.50 TZOO1422W22.5 9.20 0.00 9.60 470.0 10.70 192.0 0.0 0