Travelzoo Inc $17.40

up +0.31


21/8/2014 04:00 PM  |  NASDAQ : TZOO  
Industries : Internet / Internet Information Providers
Last Trade: 17.40
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.31 (1.81 %)
Prev Close: 17.09
Open: 17.15
Bid: 17.37
Ask: 17.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TZOO Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1420I10 6.90 0.00 6.90 707.0 7.60 96.0 0.0 0
12.50 TZOO1420I12.5 8.40 4.00 4.40 750.0 5.10 203.0 3.0 3
15.00 TZOO1420I15 2.00 0.00 2.00 771.0 2.60 156.0 0.0 0
17.50 TZOO1420I17.5 0.50 0.05 0.45 196.0 0.60 35.0 1.0 271
20.00 TZOO1420I20 0.15 0.05 0.05 10.0 0.10 110.0 2.0 218
22.50 TZOO1420I22.5 0.15 -0.10 0.05 21.0 0.25 623.0 75.0 237
25.00 TZOO1420I25 0.27 0.02 0.05 160.0 0.25 696.0 100.0 131
27.50 TZOO1420I27.5 1.45 1.20 0.05 11.0 0.25 630.0 5.0 6
30.00 TZOO1420I30 0.25 0.00 0.05 11.0 0.25 688.0 0.0 3
32.50 TZOO1420I32.5 0.50 0.25 0.10 11.0 0.25 693.0 11.0 11

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1420U10 0.25 0.00 0.00 0.0 0.25 481.0 0.0 0
12.50 TZOO1420U12.5 0.25 0.00 0.05 1.0 0.25 735.0 0.0 0
15.00 TZOO1420U15 0.15 0.10 0.05 10.0 0.25 488.0 5.0 67
17.50 TZOO1420U17.5 0.85 0.00 0.55 74.0 0.75 96.0 12.0 137
20.00 TZOO1420U20 2.90 0.00 2.55 33.0 3.20 645.0 2.0 49
22.50 TZOO1420U22.5 3.00 -2.20 5.00 193.0 5.60 758.0 6.0 17
25.00 TZOO1420U25 3.60 -4.10 7.40 169.0 8.20 709.0 3.0 7
27.50 TZOO1420U27.5 10.10 0.00 9.30 599.0 11.40 627.0 0.0 0
30.00 TZOO1420U30 12.70 0.00 12.00 429.0 13.70 427.0 0.0 0
32.50 TZOO1420U32.5 15.20 0.00 14.60 490.0 16.10 651.0 0.0 0
Trading Center