$12.72 +0.14 (1.11%) Travelzoo Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 12.72
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.14 (1.11%)
Prev Close: 12.58
Open: 12.60
Bid: 12.68
Ask: 12.72
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1420L10 2.40 0.00 2.35 372.0 2.95 187.0 2.0 2
12.50 TZOO1420L12.5 0.50 0.05 0.45 121.0 0.60 32.0 44.0 480
15.00 TZOO1420L15 0.18 0.08 0.05 100.0 0.10 221.0 12.0 62
17.50 TZOO1420L17.5 0.10 -0.40 0.10 5.0 0.35 587.0 5.0 79
20.00 TZOO1420L20 0.50 0.35 0.05 11.0 0.35 375.0 1.0 297
22.50 TZOO1420L22.5 0.05 -0.45 0.05 43.0 0.35 376.0 1.0 276
25.00 TZOO1420L25 0.05 -0.20 0.05 1.0 0.30 514.0 1.0 56
30.00 TZOO1420L30 0.25 0.00 0.05 11.0 0.30 498.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1420X10 0.05 -0.20 0.05 269.0 0.35 568.0 12.0 12
12.50 TZOO1420X12.5 0.40 0.05 0.30 2.0 0.40 3.0 11.0 62
15.00 TZOO1420X15 1.95 0.35 2.10 166.0 2.70 212.0 14.0 23
17.50 TZOO1420X17.5 4.70 2.00 4.40 368.0 5.50 428.0 8.0 706
20.00 TZOO1420X20 5.00 -2.10 6.90 308.0 8.00 308.0 6.0 48
22.50 TZOO1420X22.5 5.70 -4.00 9.30 392.0 10.50 398.0 100.0 87
25.00 TZOO1420X25 7.30 -4.60 11.80 228.0 13.00 268.0 5.0 23
30.00 TZOO1420X30 11.38 -5.52 16.80 322.0 18.00 338.0 7.0 11