Travelzoo Inc $17.24

down -0.18


31/7/2014 04:00 PM  |  NASDAQ : TZOO  
Industries : Internet / Internet Information Providers
Last Trade: 17.24
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.03 %)
Prev Close: 17.42
Open: 17.24
Bid: 17.23
Ask: 17.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TZOO Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1416H10 7.10 0.00 7.00 366.0 7.90 611.0 0.0 0
12.50 TZOO1416H12.5 4.60 0.00 4.50 401.0 5.40 601.0 0.0 0
15.00 TZOO1416H15 2.15 0.00 2.15 80.0 2.55 265.0 0.0 0
17.50 TZOO1416H17.5 0.65 0.30 0.30 78.0 0.45 92.0 10.0 46
20.00 TZOO1416H20 0.10 0.00 0.05 11.0 0.25 392.0 1.0 70
22.50 TZOO1416H22.5 0.23 -0.02 0.05 109.0 0.25 438.0 5.0 5
25.00 TZOO1416H25 0.25 0.00 0.05 275.0 0.25 453.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1416T10 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
12.50 TZOO1416T12.5 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0
15.00 TZOO1416T15 0.15 0.05 0.05 122.0 0.20 258.0 10.0 10
17.50 TZOO1416T17.5 0.45 0.00 0.50 122.0 0.70 96.0 4.0 321
20.00 TZOO1416T20 1.86 -0.39 2.50 330.0 3.00 295.0 15.0 41
22.50 TZOO1416T22.5 4.80 0.00 5.00 296.0 5.50 293.0 20.0 11
25.00 TZOO1416T25 7.20 0.00 7.50 208.0 8.10 351.0 0.0 0
Trading Center