$15.95 -0.34 (-2.09%) Travelzoo Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 15.95
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.09%)
Prev Close: 16.29
Open: 16.39
Bid: 15.92
Ask: 15.95
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1418J10 5.50 0.00 5.70 161.0 6.60 420.0 0.0 0
12.50 TZOO1418J12.5 3.10 0.00 3.30 172.0 4.10 470.0 0.0 0
15.00 TZOO1418J15 1.50 0.10 1.15 258.0 1.55 421.0 5.0 4
17.50 TZOO1418J17.5 0.20 0.00 0.15 267.0 0.30 173.0 22.0 86
20.00 TZOO1418J20 0.28 0.03 0.05 53.0 0.25 471.0 20.0 40
22.50 TZOO1418J22.5 0.25 0.00 0.05 31.0 0.25 407.0 0.0 0
25.00 TZOO1418J25 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TZOO1418V10 0.25 0.00 0.05 11.0 0.25 395.0 0.0 0
12.50 TZOO1418V12.5 0.25 0.00 0.05 65.0 0.25 564.0 0.0 0
15.00 TZOO1418V15 0.25 0.00 0.15 15.0 0.40 5.0 10.0 78
17.50 TZOO1418V17.5 1.75 0.25 1.40 616.0 1.95 250.0 5.0 133
20.00 TZOO1418V20 3.60 0.00 3.50 146.0 4.30 94.0 0.0 0
22.50 TZOO1418V22.5 6.10 0.00 5.90 153.0 6.80 104.0 0.0 0
25.00 TZOO1418V25 8.60 0.00 8.10 142.0 9.30 90.0 0.0 0