$12.21 -0.53 (-4.16%) Travelzoo Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 12.21
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.53 (-4.16%)
Prev Close: 12.74
Open: 12.72
Bid: 12.19
Ask: 12.21
Options:

Call Options: TZOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TZOO1422K7.5 5.10 0.00 4.50 146.0 5.70 430.0 0.0 0
10.00 TZOO1422K10 2.40 0.00 2.10 92.0 3.20 495.0 0.0 0
12.50 TZOO1422K12.5 0.45 -0.20 0.35 97.0 0.50 54.0 51.0 0
15.00 TZOO1422K15 0.85 0.80 0.05 21.0 0.15 243.0 20.0 51
17.50 TZOO1422K17.5 0.05 -0.40 0.05 693.0 0.05 62.0 3.0 21
20.00 TZOO1422K20 0.05 -0.40 0.05 25.0 0.25 450.0 1.0 12
22.50 TZOO1422K22.5 0.50 0.00 0.00 0.0 0.25 438.0 0.0 0

Put Options: TZOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 TZOO1422W7.5 0.50 0.00 0.00 0.0 0.45 607.0 0.0 0
10.00 TZOO1422W10 0.10 0.00 0.05 10.0 0.10 12.0 0.0 0
12.50 TZOO1422W12.5 0.65 0.15 0.65 18.0 0.70 50.0 25.0 105
15.00 TZOO1422W15 1.50 -0.20 2.00 603.0 3.10 194.0 3.0 108
17.50 TZOO1422W17.5 3.90 0.00 4.30 543.0 5.50 115.0 0.0 0
20.00 TZOO1422W20 6.30 0.00 6.70 543.0 8.10 199.0 0.0 0
22.50 TZOO1422W22.5 8.50 0.00 9.20 497.0 10.70 197.0 0.0 0